home / stock / cssep / cssep short

CSSEP Short Information, Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock Information
Company Name: Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: CSSEP
Market: NASDAQ
Menu
CSSEP CSSEP Quote CSSEP Short CSSEP News CSSEP Articles CSSEP Message Board
Get CSSEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 808,223
Total Actual Volume 4,827,937
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$2.8
Close:$3.36
High:$3.9
Volume:271,594
Short Volume:40,204
Short Percentage:14.80%
Stock Date:2024-05-02
Open:$2.45
Close:$2.96
High:$2.99
Volume:226,188
Short Volume:45,539
Short Percentage:20.13%
Stock Date:2024-05-01
Open:$1.3
Close:$2.45
High:$3.2
Volume:1,196,812
Short Volume:250,571
Short Percentage:20.94%
Stock Date:2024-04-30
Open:$1.35
Close:$1.27
High:$1.399
Volume:23,971
Short Volume:3,833
Short Percentage:15.99%
Stock Date:2024-04-29
Open:$1.17
Close:$1.36
High:$1.6
Volume:84,442
Short Volume:8,750
Short Percentage:10.36%
Stock Date:2024-04-26
Open:$1.15
Close:$1.15
High:$1.23
Volume:101,788
Short Volume:14,953
Short Percentage:14.69%
Stock Date:2024-04-25
Open:$1.25
Close:$1.2596
High:$1.4
Volume:430,128
Short Volume:50,820
Short Percentage:11.82%
Stock Date:2024-04-24
Open:$0.58
Close:$1.53
High:$1.72
Volume:2,287,641
Short Volume:380,744
Short Percentage:16.64%
Stock Date:2024-04-23
Open:$0.38
Close:$0.42
High:$0.4299
Volume:68,776
Short Volume:3,015
Short Percentage:4.38%
Stock Date:2024-04-22
Open:$0.3802
Close:$0.4049
High:$0.434
Volume:8,039
Short Volume:100
Short Percentage:1.24%
Stock Date:2024-04-19
Open:$0.4
Close:$0.3802
High:$0.4108
Volume:10,037
Short Volume:20
Short Percentage:0.20%
Stock Date:2024-04-18
Open:$0.426
Close:$0.40005
High:$0.434308
Volume:30,199
Short Volume:401
Short Percentage:1.33%
Stock Date:2024-04-17
Open:$0.43
Close:$0.4398
High:$0.46
Volume:3,842
Short Volume:44
Short Percentage:1.15%
Stock Date:2024-04-16
Open:$0.4201
Close:$0.4748
High:$0.4748
Volume:13,384
Short Volume:123
Short Percentage:0.92%
Stock Date:2024-04-15
Open:$0.45
Close:$0.42
High:$0.4699
Volume:8,138
Short Volume:209
Short Percentage:2.57%
Stock Date:2024-04-12
Open:$0.5
Close:$0.49
High:$0.54
Volume:3,932
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-04-11
Open:$0.44
Close:$0.49
High:$0.51
Volume:11,953
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-10
Open:$0.455
Close:$0.447
High:$0.4601
Volume:4,002
Short Volume:158
Short Percentage:3.95%
Stock Date:2024-04-09
Open:$0.4998
Close:$0.4613
High:$0.4998
Volume:25,573
Short Volume:1,719
Short Percentage:6.72%
Stock Date:2024-04-08
Open:$0.524
Close:$0.4998
High:$0.524
Volume:17,498
Short Volume:7,018
Short Percentage:40.11%