CSTE Quote, Trading Chart, Caesarstone Ltd.

home / stock / cste / cste quote

Stock Information
Company Name: Caesarstone Ltd.
Stock Symbol: CSTE
Market: NASDAQ
Menu
CSTE CSTE Quote CSTE Short CSTE News CSTE Articles CSTE Message Board
Get CSTE Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTE Quote
Last:$5
Change Percent:-1.96%
Open:$5.21
Previous Close:$5
High:$5.38
Low:$4.87
Volume:3,033,920
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSTE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.21
Close:$5
High:$5.38
Low:$4.87
Volume:3,033,920
Date:2024-06-27
Open:$5.01
Close:$5.11
High:$5.3
Low:$4.98
Volume:141,860
Date:2024-06-26
Open:$4.9
Close:$4.99
High:$5.09
Low:$4.82
Volume:129,788
Date:2024-06-25
Open:$5.115
Close:$4.92
High:$5.115
Low:$4.89
Volume:84,174
Date:2024-06-24
Open:$5.05
Close:$5.1
High:$5.16
Low:$4.91
Volume:118,554
Date:2024-06-21
Open:$5.19
Close:$5.1
High:$5.28
Low:$5.03
Volume:54,469
Date:2024-06-20
Open:$5.29
Close:$5.13
High:$5.57
Low:$5.06
Volume:78,275
Date:2024-06-19
Open:$5.33
Close:$5.32
High:$5.51
Low:$5.21
Volume:61,338
Date:2024-06-18
Open:$5.33
Close:$5.32
High:$5.51
Low:$5.21
Volume:61,338
Date:2024-06-17
Open:$5.75
Close:$5.33
High:$5.77
Low:$5.23
Volume:71,576
Date:2024-06-14
Open:$5.38
Close:$5.74
High:$5.82
Low:$5.38
Volume:63,902
Date:2024-06-13
Open:$5.5
Close:$5.63
High:$5.68
Low:$5.4
Volume:45,354
Date:2024-06-12
Open:$5.51
Close:$5.42
High:$5.5253
Low:$5.36
Volume:52,523
Date:2024-06-11
Open:$5.55
Close:$5.41
High:$5.65
Low:$5.39
Volume:59,427
Date:2024-06-10
Open:$5.25
Close:$5.59
High:$5.66
Low:$5.25
Volume:48,941
Date:2024-06-07
Open:$5.73
Close:$5.45
High:$5.75
Low:$5.43
Volume:50,495
Date:2024-06-06
Open:$5.78
Close:$5.72
High:$5.8
Low:$5.67
Volume:37,446
Date:2024-06-05
Open:$5.62
Close:$5.83
High:$5.85
Low:$5.57
Volume:42,026
Date:2024-06-04
Open:$5.7
Close:$5.67
High:$5.89
Low:$5.61
Volume:41,009
Date:2024-06-03
Open:$6
Close:$5.75
High:$6.04
Low:$5.6
Volume:75,229