home / stock / cste / cste quote
Last: | $5.69 |
---|---|
Change Percent: | -0.18% |
Open: | $5.45 |
Close: | $5.69 |
High: | $5.7 |
Low: | $5.21 |
Volume: | 76,428 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $5.45 | $5.69 | $5.7 | $5.21 | 76,428 | 04-19-2024 |
$5.44 | $5.58 | $5.44 | $5.585 | $5.42 | 73,753 | 04-18-2024 |
$5.53 | $5.45 | $5.53 | $5.63 | $5.3 | 52,119 | 04-17-2024 |
$5.45 | $5.87 | $5.45 | $5.87 | $5.38 | 66,158 | 04-16-2024 |
$5.67 | $5.38 | $5.67 | $5.8 | $5.36 | 146,039 | 04-15-2024 |
$5.38 | $5.08 | $5.38 | $5.45 | $5 | 90,561 | 04-12-2024 |
$5.12 | $5.82 | $5.12 | $6 | $5 | 411,225 | 04-11-2024 |
$6.15 | $5.77 | $6.15 | $6.36 | $5.72 | 304,223 | 04-10-2024 |
$5.67 | $4.97 | $5.67 | $5.84 | $4.95 | 364,956 | 04-09-2024 |
$4.97 | $4.22 | $4.97 | $5 | $4.2084 | 133,861 | 04-08-2024 |
$4.22 | $4.16 | $4.22 | $4.25 | $4.15 | 205,287 | 04-05-2024 |
$4.16 | $4.22 | $4.16 | $4.22 | $4.05 | 174,330 | 04-04-2024 |
$4.2 | $4.11 | $4.2 | $4.22 | $4.11 | 52,058 | 04-03-2024 |
$4.11 | $4.13 | $4.11 | $4.16 | $4.04 | 53,986 | 04-02-2024 |
$4.14 | $4.11 | $4.14 | $4.1762 | $4.07 | 25,796 | 04-01-2024 |
$4.09 | $4.11 | $4.09 | $4.19 | $4.09 | 115,138 | 03-29-2024 |
$4.09 | $4.11 | $4.09 | $4.19 | $4.09 | 115,138 | 03-28-2024 |
$4.07 | $4.15 | $4.07 | $4.155 | $4.07 | 116,644 | 03-27-2024 |
$4.07 | $4.15 | $4.07 | $4.2 | $4.07 | 39,558 | 03-26-2024 |
$4.13 | $4.01 | $4.13 | $4.18 | $3.975 | 55,499 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caesarstone Ltd. Company Name:
CSTE Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
- Fourth Quarter Revenue of $128.5 Million and Full Year Revenue of $565.2 Million - - Full Year Cash Flow from Operations of $66.5 Million - - Initiated Restructuring Actions During 2023 to Reignite Long-term Growth and Profitability - - Expects to Realize Restructuring-Related...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...