home / stock / cste / cste short

CSTE Short Information, Caesarstone Ltd.

Stock Information
Company Name: Caesarstone Ltd.
Stock Symbol: CSTE
Market: NASDAQ
Menu
CSTE CSTE Quote CSTE Short CSTE News CSTE Articles CSTE Message Board
Get CSTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 276,236
Total Actual Volume 4,362,997
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.21
Close:$5
High:$5.38
Volume:3,033,920
Short Volume:68,631
Short Percentage:2.26%
Stock Date:2024-06-27
Open:$5.01
Close:$5.11
High:$5.3
Volume:141,860
Short Volume:27,127
Short Percentage:19.12%
Stock Date:2024-06-26
Open:$4.9
Close:$4.99
High:$5.09
Volume:129,788
Short Volume:29,275
Short Percentage:22.56%
Stock Date:2024-06-25
Open:$5.115
Close:$4.92
High:$5.115
Volume:84,174
Short Volume:16,376
Short Percentage:19.45%
Stock Date:2024-06-24
Open:$5.05
Close:$5.1
High:$5.16
Volume:118,554
Short Volume:11,117
Short Percentage:9.38%
Stock Date:2024-06-21
Open:$5.19
Close:$5.1
High:$5.28
Volume:54,469
Short Volume:5,389
Short Percentage:9.89%
Stock Date:2024-06-20
Open:$5.29
Close:$5.13
High:$5.57
Volume:78,275
Short Volume:10,313
Short Percentage:13.18%
Stock Date:2024-06-18
Open:$5.33
Close:$5.32
High:$5.51
Volume:61,338
Short Volume:7,281
Short Percentage:11.87%
Stock Date:2024-06-17
Open:$5.75
Close:$5.33
High:$5.77
Volume:71,576
Short Volume:10,415
Short Percentage:14.55%
Stock Date:2024-06-14
Open:$5.38
Close:$5.74
High:$5.82
Volume:63,902
Short Volume:13,046
Short Percentage:20.42%
Stock Date:2024-06-13
Open:$5.5
Close:$5.63
High:$5.68
Volume:45,354
Short Volume:5,879
Short Percentage:12.96%
Stock Date:2024-06-12
Open:$5.51
Close:$5.42
High:$5.5253
Volume:52,523
Short Volume:8,666
Short Percentage:16.50%
Stock Date:2024-06-11
Open:$5.55
Close:$5.41
High:$5.65
Volume:59,427
Short Volume:13,822
Short Percentage:23.26%
Stock Date:2024-06-10
Open:$5.25
Close:$5.59
High:$5.66
Volume:48,941
Short Volume:4,042
Short Percentage:8.26%
Stock Date:2024-06-07
Open:$5.73
Close:$5.45
High:$5.75
Volume:50,495
Short Volume:5,659
Short Percentage:11.21%
Stock Date:2024-06-06
Open:$5.78
Close:$5.72
High:$5.8
Volume:37,446
Short Volume:8,362
Short Percentage:22.33%
Stock Date:2024-06-05
Open:$5.62
Close:$5.83
High:$5.85
Volume:42,026
Short Volume:3,999
Short Percentage:9.52%
Stock Date:2024-06-04
Open:$5.7
Close:$5.67
High:$5.89
Volume:41,009
Short Volume:1,788
Short Percentage:4.36%
Stock Date:2024-06-03
Open:$6
Close:$5.75
High:$6.04
Volume:75,229
Short Volume:12,194
Short Percentage:16.21%
Stock Date:2024-05-31
Open:$5.79
Close:$5.98
High:$5.99
Volume:72,691
Short Volume:12,855
Short Percentage:17.68%