CSTL Quote, Trading Chart, Castle Biosciences Inc.

home / stock / cstl / cstl quote

Stock Information
Company Name: Castle Biosciences Inc.
Stock Symbol: CSTL
Market: NASDAQ
Website: castlebiosciences.com
Menu
CSTL CSTL Quote CSTL Short CSTL News CSTL Articles CSTL Message Board
Get CSTL Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTL Quote
Last:$28.24
Change Percent:1.78%
Open:$27.74
Previous Close:$27.745
High:$28.385
Low:$27.4
Volume:231,749
Last Trade Date Time:03/04/2026 12:41:29 pm
Quotes are delayed by 15 to 20 minutes.
CSTL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$27.74
Close:$27.745
High:$28.385
Low:$27.4
Volume:231,749
Date:2026-03-03
Open:$27.06
Close:$27.82
High:$27.76
Low:$26.61
Volume:367,119
Date:2026-03-02
Open:$28.74
Close:$29.2879
High:$29.37
Low:$27.75
Volume:190,170
Date:2026-02-27
Open:$29.87
Close:$30.55
High:$30.495
Low:$27.22
Volume:389,177
Date:2026-02-26
Open:$30.83
Close:$30.56
High:$31.27
Low:$30.4
Volume:164,130
Date:2026-02-25
Open:$30.28
Close:$29.82
High:$31.11
Low:$29.92
Volume:146,808
Date:2026-02-24
Open:$28.96
Close:$28.37
High:$30.15
Low:$28.61
Volume:154,783
Date:2026-02-23
Open:$28.77
Close:$29.91
High:$29.67
Low:$27.8
Volume:194,947
Date:2026-02-20
Open:$31.61
Close:$31.74
High:$31.61
Low:$29.65
Volume:172,821
Date:2026-02-19
Open:$33.5
Close:$33.815
High:$33.5
Low:$31.73
Volume:162,483
Date:2026-02-18
Open:$33.65
Close:$33.28
High:$34.44
Low:$33.4
Volume:56,173
Date:2026-02-17
Open:$33.13
Close:$33.15
High:$34.18
Low:$32.7
Volume:51,764
Date:2026-02-16
Open:$31.84
Close:$33.37
High:$33.655
Low:$31.84
Volume:242,878
Date:2026-02-13
Open:$31.84
Close:$31.73
High:$33.655
Low:$31.84
Volume:87,187
Date:2026-02-12
Open:$32.42
Close:$32.63
High:$32.83
Low:$31.56
Volume:88,545
Date:2026-02-11
Open:$32.62
Close:$32.51
High:$32.71
Low:$31.38
Volume:93,529
Date:2026-02-10
Open:$32.4
Close:$32.25
High:$33.1
Low:$32.25
Volume:107,605
Date:2026-02-09
Open:$32.4
Close:$32.75
High:$33.01
Low:$32.1201
Volume:113,726
Date:2026-02-06
Open:$32.99
Close:$33.725
High:$33.305
Low:$31.635
Volume:228,877
Date:2026-02-05
Open:$34.98
Close:$35.655
High:$35.5
Low:$33.67
Volume:197,888