CSTL Quote, Trading Chart, Castle Biosciences Inc.

home / stock / cstl / cstl quote

Stock Information
Company Name: Castle Biosciences Inc.
Stock Symbol: CSTL
Market: NYSE
Website: castlebiosciences.com
Menu
CSTL CSTL Quote CSTL Short CSTL News CSTL Articles CSTL Message Board
Get CSTL Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTL Quote
Last:$31.47
Change Percent:4.03%
Open:$30.23
Previous Close:$31.47
High:$31.54
Low:$26.39
Volume:288,453
Last Trade Date Time:02/12/2020 04:43:13 pm
Quotes are delayed by 15 to 20 minutes.
CSTL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.23
Close:$31.47
High:$31.54
Low:$26.39
Volume:288,453
Date:2020-02-11
Open:$29.94
Close:$30.25
High:$30.60
Low:$29.51
Volume:158,026
Date:2020-02-10
Open:$30.99
Close:$29.94
High:$31.39
Low:$29.61
Volume:125,590
Date:2020-02-07
Open:$30.99
Close:$30.98
High:$31.37
Low:$30.3788
Volume:78,486
Date:2020-02-06
Open:$31.11
Close:$31.05
High:$31.34
Low:$30.22
Volume:143,208
Date:2020-02-05
Open:$30.79
Close:$30.92
High:$31.25
Low:$30.545
Volume:87,046
Date:2020-02-04
Open:$30.37
Close:$30.80
High:$31.13
Low:$29.20
Volume:73,147
Date:2020-02-03
Open:$30.85
Close:$30.26
High:$32.00
Low:$29.53
Volume:165,577
Date:2020-01-31
Open:$29.94
Close:$30.84
High:$31.17
Low:$29.68
Volume:215,627
Date:2020-01-30
Open:$29.61
Close:$30.04
High:$30.17
Low:$29.21
Volume:86,038
Date:2020-01-29
Open:$30.05
Close:$29.82
High:$30.16
Low:$29.2496
Volume:129,892
Date:2020-01-28
Open:$30.31
Close:$29.98
High:$30.31
Low:$29.3208
Volume:174,140
Date:2020-01-27
Open:$29.03
Close:$30.00
High:$30.11
Low:$29.03
Volume:56,902
Date:2020-01-24
Open:$30.00
Close:$29.89
High:$30.835
Low:$29.5501
Volume:115,186
Date:2020-01-23
Open:$32.46
Close:$30.92
High:$32.65
Low:$30.53
Volume:94,014
Date:2020-01-22
Open:$30.53
Close:$32.12
High:$32.73
Low:$30.02
Volume:165,331
Date:2020-01-21
Open:$32.20
Close:$30.87
High:$32.975
Low:$30.155
Volume:125,452
Date:2020-01-20
Open:$34.14
Close:$32.39
High:$34.14
Low:$30.70
Volume:123,383
Date:2020-01-17
Open:$34.14
Close:$32.39
High:$34.14
Low:$30.70
Volume:123,134
Date:2020-01-16
Open:$31.95
Close:$34.18
High:$34.61
Low:$31.52
Volume:74,200