home / stock / cstl / cstl quote
Last: | $ |
---|---|
Change Percent: | 4.03% |
Open: | $30.23 |
Close: | $31.47 |
High: | $31.54 |
Low: | $26.39 |
Volume: | 288,453 |
Last Trade Date Time: | 02/12/2020 04:43:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.23 | $31.47 | $31.54 | $26.39 | 288,453 | 02-12-2020 |
$ | $29.94 | $30.25 | $30.60 | $29.51 | 158,026 | 02-11-2020 |
$ | $30.99 | $29.94 | $31.39 | $29.61 | 125,590 | 02-10-2020 |
$ | $30.99 | $30.98 | $31.37 | $30.3788 | 78,486 | 02-07-2020 |
$ | $31.11 | $31.05 | $31.34 | $30.22 | 143,208 | 02-06-2020 |
$ | $30.79 | $30.92 | $31.25 | $30.545 | 87,046 | 02-05-2020 |
$ | $30.37 | $30.80 | $31.13 | $29.20 | 73,147 | 02-04-2020 |
$ | $30.85 | $30.26 | $32.00 | $29.53 | 165,577 | 02-03-2020 |
$ | $29.94 | $30.84 | $31.17 | $29.68 | 215,627 | 01-31-2020 |
$ | $29.61 | $30.04 | $30.17 | $29.21 | 86,038 | 01-30-2020 |
$ | $30.05 | $29.82 | $30.16 | $29.2496 | 129,892 | 01-29-2020 |
$ | $30.31 | $29.98 | $30.31 | $29.3208 | 174,140 | 01-28-2020 |
$ | $29.03 | $30.00 | $30.11 | $29.03 | 56,902 | 01-27-2020 |
$ | $30.00 | $29.89 | $30.835 | $29.5501 | 115,186 | 01-24-2020 |
$ | $32.46 | $30.92 | $32.65 | $30.53 | 94,014 | 01-23-2020 |
$ | $30.53 | $32.12 | $32.73 | $30.02 | 165,331 | 01-22-2020 |
$ | $32.20 | $30.87 | $32.975 | $30.155 | 125,452 | 01-21-2020 |
$ | $34.14 | $32.39 | $34.14 | $30.70 | 123,383 | 01-20-2020 |
$ | $34.14 | $32.39 | $34.14 | $30.70 | 123,134 | 01-17-2020 |
$ | $31.95 | $34.18 | $34.61 | $31.52 | 74,200 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Castle Biosciences Inc. Company Name:
CSTL Stock Symbol:
NYSE Market:
2024-04-20 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it will release its financial results for the first quarter ended March 31, 2024, after the close of market on Thursday, May 2, 2024. Company management w...
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, recognizes the importance of Esophageal Cancer Awareness Month and is providing its support of key programs and initiatives throughout the month of April. The Company is proud to ...