CSTM Quote, Trading Chart, Constellium N.V.

home / stock / cstm / cstm quote

Stock Information
Company Name: Constellium N.V.
Stock Symbol: CSTM
Market: NYSE
Website: constellium.com
Menu
CSTM CSTM Quote CSTM Short CSTM News CSTM Articles CSTM Message Board
Get CSTM Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTM Quote
Last:$18.69
Change Percent:0.21%
Open:$18.73
Previous Close:$18.69
High:$18.73
Low:$18.4
Volume:1,143,365
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSTM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.73
Close:$18.69
High:$18.73
Low:$18.4
Volume:1,143,365
Date:2024-07-18
Open:$18.98
Close:$18.77
High:$19.53
Low:$18.645
Volume:966,814
Date:2024-07-17
Open:$19.42
Close:$19.13
High:$19.53
Low:$19.03
Volume:1,612,957
Date:2024-07-16
Open:$19.12
Close:$19.53
High:$19.65
Low:$18.8
Volume:1,607,032
Date:2024-07-15
Open:$18.78
Close:$19.21
High:$19.35
Low:$18.57
Volume:1,254,699
Date:2024-07-12
Open:$19.12
Close:$18.65
High:$19.18
Low:$18.62
Volume:1,321,227
Date:2024-07-11
Open:$19.02
Close:$18.88
High:$19.085
Low:$18.73
Volume:972,871
Date:2024-07-10
Open:$18.79
Close:$18.67
High:$18.91
Low:$18.51
Volume:1,045,987
Date:2024-07-09
Open:$18.97
Close:$18.67
High:$18.98
Low:$18.46
Volume:1,568,659
Date:2024-07-08
Open:$18.78
Close:$19
High:$19.075
Low:$18.6367
Volume:778,438
Date:2024-07-05
Open:$18.87
Close:$18.59
High:$18.895
Low:$18.5
Volume:724,867
Date:2024-07-04
Open:$19.15
Close:$18.94
High:$19.38
Low:$18.88
Volume:612,992
Date:2024-07-03
Open:$19.15
Close:$18.94
High:$19.38
Low:$18.88
Volume:612,992
Date:2024-07-02
Open:$18.61
Close:$18.94
High:$19.02
Low:$18.24
Volume:1,320,141
Date:2024-07-01
Open:$19.08
Close:$18.55
High:$19.37
Low:$18.47
Volume:1,224,742
Date:2024-06-28
Open:$19.57
Close:$18.85
High:$19.77
Low:$18.82
Volume:3,957,461
Date:2024-06-27
Open:$19.97
Close:$19.36
High:$19.97
Low:$19.24
Volume:891,073
Date:2024-06-26
Open:$19.93
Close:$19.89
High:$20.05
Low:$19.695
Volume:655,709
Date:2024-06-25
Open:$20.23
Close:$20.08
High:$20.3
Low:$19.965
Volume:769,568
Date:2024-06-24
Open:$20.2
Close:$20.37
High:$20.666
Low:$20.12
Volume:823,658