CSTNL Quote, Trading Chart, iShares VII PLC Core S&P 500 UCITS ETF

home / stock / cstnl / cstnl quote

Stock Information
Company Name: iShares VII PLC Core S&P 500 UCITS ETF
Stock Symbol: CSTNL
Market: OTC
Menu
CSTNL CSTNL Quote CSTNL Short CSTNL News CSTNL Articles CSTNL Message Board
Get CSTNL Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTNL Quote
Last:$579.9931
Change Percent:-1.14%
Open:$582.5625
Previous Close:$579.9931
High:$582.5625
Low:$579.5
Volume:15,459
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSTNL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$582.5625
Close:$579.9931
High:$582.5625
Low:$579.5
Volume:15,459
Date:2024-06-27
Open:$579.0175
Close:$575.9934
High:$579.11
Low:$575.9934
Volume:12,830
Date:2024-06-26
Open:$576.1219
Close:$578.4103
High:$578.4103
Low:$575.24
Volume:4,039
Date:2024-06-25
Open:$576.09
Close:$576.44
High:$576.44
Low:$576.09
Volume:6,321
Date:2024-06-24
Open:$576.6658
Close:$575.86
High:$579
Low:$575.86
Volume:14,200
Date:2024-06-21
Open:$577.1261
Close:$574.5133
High:$577.7648
Low:$574.5133
Volume:3,884
Date:2024-06-20
Open:$579.6
Close:$579.25
High:$581
Low:$575.4061
Volume:37,471
Date:2024-06-19
Open:$578.0189
Close:$580.3379
High:$580.7353
Low:$576.2889
Volume:4,072
Date:2024-06-18
Open:$578.0189
Close:$580.3379
High:$580.7353
Low:$576.2889
Volume:4,072
Date:2024-06-17
Open:$572.425
Close:$575
High:$575.9525
Low:$572.32
Volume:2,395
Date:2024-06-14
Open:$571.94
Close:$572.99
High:$572.99
Low:$570.25
Volume:2,997
Date:2024-06-13
Open:$573.46
Close:$572.275
High:$573.46
Low:$572.275
Volume:13,078
Date:2024-06-12
Open:$572.82
Close:$573.76
High:$574.09
Low:$572.38
Volume:5,001
Date:2024-06-11
Open:$564.2
Close:$567
High:$567
Low:$563.7475
Volume:4,824
Date:2024-06-10
Open:$563.2315
Close:$565.08
High:$565.08
Low:$563
Volume:14,640
Date:2024-06-07
Open:$563.0084
Close:$563.75
High:$567
Low:$563.0084
Volume:3,283
Date:2024-06-06
Open:$564.74
Close:$563.86
High:$564.74
Low:$563.5
Volume:31,739
Date:2024-06-05
Open:$559
Close:$561.35
High:$562.7775
Low:$559
Volume:15,871
Date:2024-06-04
Open:$555.2359
Close:$555.19
High:$555.2359
Low:$555.19
Volume:8,233
Date:2024-06-03
Open:$559.2695
Close:$553.3465
High:$559.2695
Low:$550.5492
Volume:5,552