CSTNL Quote, Trading Chart, iShares VII PLC Core S&P 500 UCITS ETF

home / stock / cstnl / cstnl quote

Stock Information
Company Name: iShares VII PLC Core S&P 500 UCITS ETF
Stock Symbol: CSTNL
Market: OTC
Menu
CSTNL CSTNL Quote CSTNL Short CSTNL News CSTNL Articles CSTNL Message Board
Get CSTNL Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTNL Quote
Last:$723.4069
Change Percent:-1.51%
Open:$727.6361
Previous Close:$734.5283
High:$730.8853
Low:$723.4069
Volume:12,773
Last Trade Date Time:03/11/2026 12:41:39 pm
Quotes are delayed by 15 to 20 minutes.
CSTNL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$727.6361
Close:$734.5283
High:$730.8853
Low:$723.4069
Volume:12,773
Date:2026-03-10
Open:$729.3145
Close:$715.9578
High:$734.5283
Low:$726.1269
Volume:5,740
Date:2026-03-09
Open:$717.2585
Close:$722.4726
High:$718.229
Low:$712.5037
Volume:7,836
Date:2026-03-06
Open:$722.9914
Close:$731
High:$729.5456
Low:$720.2078
Volume:18,426
Date:2026-03-05
Open:$733.1534
Close:$735.2581
High:$736.6259
Low:$730.2548
Volume:7,620
Date:2026-03-04
Open:$732.2338
Close:$732.127
High:$739.564
Low:$732.2338
Volume:20,339
Date:2026-03-03
Open:$725.3373
Close:$736.5023
High:$732.3267
Low:$719.98
Volume:19,028
Date:2026-03-02
Open:$729.3453
Close:$738.6848
High:$741.0489
Low:$729.3453
Volume:8,593
Date:2026-02-27
Open:$735.6677
Close:$740.3578
High:$738.8267
Low:$733.2
Volume:12,327
Date:2026-02-26
Open:$746.4731
Close:$742.6333
High:$746.4731
Low:$736.2833
Volume:19,332
Date:2026-02-25
Open:$743.2615
Close:$740.863
High:$744.222
Low:$741.989
Volume:4,722
Date:2026-02-24
Open:$734.5371
Close:$736.0722
High:$740.863
Low:$731.934
Volume:7,399
Date:2026-02-23
Open:$742.0209
Close:$741.1784
High:$742.0209
Low:$731.3956
Volume:4,658
Date:2026-02-20
Open:$734.8073
Close:$735.82
High:$741.51
Low:$734.6572
Volume:84,192
Date:2026-02-19
Open:$730
Close:$742.4458
High:$738.0089
Low:$730
Volume:139,357
Date:2026-02-18
Open:$736.0179
Close:$733.8619
High:$742.4458
Low:$735.7477
Volume:6,485
Date:2026-02-17
Open:$731.0344
Close:$738.19
High:$736.271
Low:$726.91
Volume:6,507
Date:2026-02-16
Open:$734.1669
Close:$738.19
High:$738.75
Low:$730.8145
Volume:10,507
Date:2026-02-13
Open:$734.1669
Close:$739.5323
High:$738.75
Low:$730.8145
Volume:10,457
Date:2026-02-12
Open:$746.3368
Close:$748.2459
High:$748.364
Low:$733.3778
Volume:11,080