home / stock / cstnl / cstnl quote
Last: | $547.6204 |
---|---|
Change Percent: | -0.11% |
Open: | $546.9034 |
Close: | $547.6204 |
High: | $547.6204 |
Low: | $544.131 |
Volume: | 6,037 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$547.6204 | $546.9034 | $547.6204 | $547.6204 | $544.131 | 6,037 | 05-07-2024 |
$546.2757 | $545.3953 | $546.2757 | $546.8272 | $540.7 | 3,645 | 05-06-2024 |
$542.3248 | $538.6192 | $542.3248 | $542.4413 | $536.8715 | 10,534 | 05-03-2024 |
$533.5989 | $531.824 | $533.5989 | $534.6992 | $527.8839 | 7,022 | 05-02-2024 |
$527.663 | $529.2846 | $527.663 | $537.4115 | $523.2 | 7,550 | 05-01-2024 |
$533.0488 | $537.9089 | $533.0488 | $537.9689 | $533 | 8,747 | 04-30-2024 |
$537.8388 | $538.1109 | $537.8388 | $539.838 | $536.0662 | 1,539 | 04-29-2024 |
$535.3336 | $535.6677 | $535.3336 | $539.1838 | $535.3336 | 7,425 | 04-26-2024 |
$529.5278 | $526.5632 | $529.5278 | $532.0083 | $525.535 | 4,463 | 04-25-2024 |
$534 | $534.7 | $534 | $536.3599 | $531.7817 | 10,905 | 04-24-2024 |
$535.1581 | $530.085 | $535.1581 | $535.1581 | $528.9355 | 4,924 | 04-23-2024 |
$528.7372 | $524.5777 | $528.7372 | $530.2443 | $522.6524 | 16,412 | 04-22-2024 |
$526 | $527.6437 | $526 | $533.5 | $521.2679 | 81,183 | 04-19-2024 |
$529.1729 | $530.175 | $529.1729 | $532.4745 | $524.62 | 5,987 | 04-18-2024 |
$530.1024 | $533 | $530.1024 | $533 | $526.6597 | 8,021 | 04-17-2024 |
$532.5 | $532.6536 | $532.5 | $535.5204 | $530.5543 | 31,471 | 04-16-2024 |
$535.2352 | $544.222 | $535.2352 | $544.222 | $531.2513 | 15,442 | 04-15-2024 |
$542 | $544.2 | $542 | $544.2 | $537.1413 | 6,724 | 04-12-2024 |
$546.1727 | $543.6517 | $546.1727 | $546.2463 | $540.9036 | 6,078 | 04-11-2024 |
$544.327 | $541.7 | $544.327 | $544.327 | $540 | 6,343 | 04-10-2024 |