home / stock / cstnl / cstnl short

CSTNL Short Information, iShares VII PLC Core S&P 500 UCITS ETF

Stock Information
Company Name: iShares VII PLC Core S&P 500 UCITS ETF
Stock Symbol: CSTNL
Market: OTC
Menu
CSTNL CSTNL Quote CSTNL Short CSTNL News CSTNL Articles CSTNL Message Board
Get CSTNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,919
Total Actual Volume 222,166
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$596.19
Close:$598.7064
High:$598.7064
Volume:10,732
Short Volume:6,645
Short Percentage:61.92%
Stock Date:2024-07-15
Open:$595.85
Close:$595.799
High:$595.85
Volume:6,396
Short Volume:4,686
Short Percentage:73.26%
Stock Date:2024-07-12
Open:$590
Close:$596.45
High:$596.45
Volume:15,900
Short Volume:9,827
Short Percentage:61.81%
Stock Date:2024-07-10
Open:$590.1
Close:$591.2713
High:$600
Volume:19,360
Short Volume:82
Short Percentage:0.42%
Stock Date:2024-07-09
Open:$589.4035
Close:$588.61
High:$589.62
Volume:21,122
Short Volume:136
Short Percentage:0.64%
Stock Date:2024-07-08
Open:$589
Close:$587.64
High:$589
Volume:4,401
Short Volume:2,641
Short Percentage:60.01%
Stock Date:2024-07-05
Open:$584.47
Close:$589
High:$589
Volume:6,203
Short Volume:3,695
Short Percentage:59.57%
Stock Date:2024-07-03
Open:$581.4806
Close:$585.1017
High:$585.1017
Volume:5,283
Short Volume:1,357
Short Percentage:25.69%
Stock Date:2024-07-02
Open:$577.077
Close:$577.0267
High:$579.5967
Volume:14,906
Short Volume:695
Short Percentage:4.66%
Stock Date:2024-06-28
Open:$582.5625
Close:$579.9931
High:$582.5625
Volume:15,459
Short Volume:8,546
Short Percentage:55.28%
Stock Date:2024-06-27
Open:$579.0175
Close:$575.9934
High:$579.11
Volume:12,830
Short Volume:3,128
Short Percentage:24.38%
Stock Date:2024-06-26
Open:$576.1219
Close:$578.4103
High:$578.4103
Volume:4,039
Short Volume:621
Short Percentage:15.38%
Stock Date:2024-06-25
Open:$576.09
Close:$576.44
High:$576.44
Volume:6,321
Short Volume:4,998
Short Percentage:79.07%
Stock Date:2024-06-24
Open:$576.6658
Close:$575.86
High:$579
Volume:14,200
Short Volume:9,521
Short Percentage:67.05%
Stock Date:2024-06-20
Open:$579.6
Close:$579.25
High:$581
Volume:37,471
Short Volume:1,965
Short Percentage:5.24%
Stock Date:2024-06-18
Open:$578.0189
Close:$580.3379
High:$580.7353
Volume:4,072
Short Volume:1,432
Short Percentage:35.17%
Stock Date:2024-06-17
Open:$572.425
Close:$575
High:$575.9525
Volume:2,395
Short Volume:1,830
Short Percentage:76.41%
Stock Date:2024-06-14
Open:$571.94
Close:$572.99
High:$572.99
Volume:2,997
Short Volume:1,169
Short Percentage:39.01%
Stock Date:2024-06-13
Open:$573.46
Close:$572.275
High:$573.46
Volume:13,078
Short Volume:10,782
Short Percentage:82.44%
Stock Date:2024-06-12
Open:$572.82
Close:$573.76
High:$574.09
Volume:5,001
Short Volume:3,163
Short Percentage:63.25%