home / stock / cstnl / cstnl short
Short Information | iShares VII PLC Core S&P 500 UCITS ETF (OTCMKTS:CSTNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,564 |
Total Actual Volume | 260,395 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 5,478 |
Average Short Percentage | 57.90% |
Is there a CSTNL Short Squeeze or Breakout about to happen?
See the CSTNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $546.9034 | $547.6204 | $547.6204 | $544.131 | 6,037 | 4,120 | 68.25% |
05-06-2024 | $545.3953 | $546.2757 | $546.8272 | $540.7 | 3,645 | 3,642 | 99.92% |
05-03-2024 | $538.6192 | $542.3248 | $542.4413 | $536.8715 | 10,534 | 8,262 | 78.43% |
05-02-2024 | $531.824 | $533.5989 | $534.6992 | $527.8839 | 7,022 | 4,887 | 69.6% |
05-01-2024 | $529.2846 | $527.663 | $537.4115 | $523.2 | 7,550 | 4,923 | 65.21% |
04-30-2024 | $537.9089 | $533.0488 | $537.9689 | $533 | 8,747 | 7,486 | 85.58% |
04-29-2024 | $538.1109 | $537.8388 | $539.838 | $536.0662 | 1,539 | 643 | 41.78% |
04-26-2024 | $535.6677 | $535.3336 | $539.1838 | $535.3336 | 7,425 | 4,105 | 55.29% |
04-25-2024 | $526.5632 | $529.5278 | $532.0083 | $525.535 | 4,463 | 2,147 | 48.11% |
04-24-2024 | $534.7 | $534 | $536.3599 | $531.7817 | 10,905 | 7,904 | 72.48% |
04-22-2024 | $524.5777 | $528.7372 | $530.2443 | $522.6524 | 16,412 | 6,793 | 41.39% |
04-19-2024 | $527.6437 | $526 | $533.5 | $521.2679 | 81,183 | 6,931 | 8.54% |
04-18-2024 | $530.175 | $529.1729 | $532.4745 | $524.62 | 5,987 | 3,120 | 52.11% |
04-17-2024 | $533 | $530.1024 | $533 | $526.6597 | 8,021 | 3,715 | 46.32% |
04-15-2024 | $544.222 | $535.2352 | $544.222 | $531.2513 | 15,442 | 4,174 | 27.03% |
04-12-2024 | $544.2 | $542 | $544.2 | $537.1413 | 6,724 | 5,285 | 78.6% |
04-11-2024 | $543.6517 | $546.1727 | $546.2463 | $540.9036 | 6,078 | 2,625 | 43.19% |
04-09-2024 | $549.8648 | $545.6643 | $549.8648 | $542.9897 | 5,235 | 3,813 | 72.84% |
04-08-2024 | $548.3989 | $548.2204 | $550.1262 | $545.1525 | 8,952 | 4,488 | 50.13% |
04-05-2024 | $543.6017 | $548.513 | $550.1749 | $543.4882 | 38,494 | 20,501 | 53.26% |