CSTPF Quote, Trading Chart, Arrow Exploration Corp.

home / stock / cstpf / cstpf quote

Stock Information
Company Name: Arrow Exploration Corp.
Stock Symbol: CSTPF
Market: OTC
Website: arrowexploration.ca
Menu
CSTPF CSTPF Quote CSTPF Short CSTPF News CSTPF Articles CSTPF Message Board
Get CSTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTPF Quote
Last:$0.26
Change Percent:29.35%
Open:$0.26
Previous Close:$0.201
High:$0.26
Low:$0.26
Volume:2,502
Last Trade Date Time:02/27/2026 09:34:13 am
Quotes are delayed by 15 to 20 minutes.
CSTPF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.26
Close:$0.201
High:$0.26
Low:$0.26
Volume:2,502
Date:2026-02-26
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.201
Volume:13,325
Date:2026-02-24
Open:$0.2212
Close:$0.23
High:$0.2212
Low:$0.2212
Volume:800
Date:2026-02-23
Open:$0.225585
Close:$0.2249
High:$0.23
Low:$0.2256
Volume:5,500
Date:2026-02-20
Open:$0.26
Close:$0.2421
High:$0.26
Low:$0.2249
Volume:117,400
Date:2026-02-19
Open:$0.2421
Close:$0.26
High:$0.2421
Low:$0.2421
Volume:7,700
Date:2026-02-18
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:12,000
Date:2026-02-16
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:133,543
Date:2026-02-13
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:130,040
Date:2026-02-10
Open:$0.34
Close:$0.28
High:$0.34
Low:$0.34
Volume:10,000
Date:2026-02-09
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.2371
Volume:152,200
Date:2026-02-05
Open:$0.21
Close:$0.28
High:$0.21
Low:$0.21
Volume:7,442
Date:2026-02-04
Open:$0.2
Close:$0.2543
High:$0.28
Low:$0.2
Volume:112,500
Date:2026-02-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.2543
Volume:7,990
Date:2026-01-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.19
Volume:33,245
Date:2026-01-27
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:10,050
Date:2026-01-21
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,000
Date:2026-01-19
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:20,000
Date:2026-01-09
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:100
Date:2026-01-08
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:500