CSTPF Quote, Trading Chart, Arrow Exploration Corp.

home / stock / cstpf / cstpf quote

Stock Information
Company Name: Arrow Exploration Corp.
Stock Symbol: CSTPF
Market: OTC
Website: arrowexploration.ca
Menu
CSTPF CSTPF Quote CSTPF Short CSTPF News CSTPF Articles CSTPF Message Board
Get CSTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTPF Quote
Last:$0.3775
Change Percent:3.18%
Open:$0.3775
Previous Close:$0.3775
High:$0.3775
Low:$0.3775
Volume:20,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSTPF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.3775
Close:$0.3775
High:$0.3775
Low:$0.3775
Volume:20,000
Date:2024-07-19
Open:$0.3899
Close:$0.3899
High:$0.3899
Low:$0.3899
Volume:1,000
Date:2024-07-17
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:11,305
Date:2024-07-16
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:5,505
Date:2024-07-15
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:27,000
Date:2024-07-10
Open:$0
Close:$0.37
High:$0
Low:$0
Volume:100
Date:2024-07-09
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:8,855
Date:2024-07-05
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:2,030
Date:2024-07-02
Open:$0.3499
Close:$0.3499
High:$0.3499
Low:$0.3499
Volume:106,100
Date:2024-07-01
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,176
Date:2024-06-28
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:2,150
Date:2024-06-27
Open:$0.35
Close:$0.3285
High:$0.35
Low:$0.3285
Volume:1,472
Date:2024-06-26
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:700
Date:2024-06-25
Open:$0
Close:$0.32
High:$0
Low:$0
Volume:100,000
Date:2024-06-24
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,000
Date:2024-06-21
Open:$0.3188
Close:$0.3188
High:$0.3188
Low:$0.3188
Volume:700
Date:2024-06-20
Open:$0.37
Close:$0.32
High:$0.37
Low:$0.32
Volume:210,270
Date:2024-06-13
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:1,000
Date:2024-06-11
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:100
Date:2024-06-10
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:228