home / stock / cstpf / cstpf quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.37 |
Close: | $0.28 |
High: | $0.37 |
Low: | $0.28 |
Volume: | 895 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.37 | $0.28 | $0.37 | $0.28 | 895 | 03-29-2024 |
$0.28 | $0.37 | $0.28 | $0.37 | $0.28 | 895 | 03-28-2024 |
$0.323 | $0.323 | $0.323 | $0.37 | $0.323 | 11,000 | 03-27-2024 |
$0.37 | $0 | $0.37 | $0 | $0 | 55 | 03-26-2024 |
$0.37 | $0.3328 | $0.37 | $0.37 | $0.3328 | 11,400 | 03-25-2024 |
$0.34 | $0.35 | $0.34 | $0.37 | $0.34 | 51,100 | 03-22-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 58,021 | 03-21-2024 |
$0.3325 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | 20,000 | 03-18-2024 |
$0.3324 | $0.37 | $0.3324 | $0.37 | $0.3324 | 8,000 | 03-15-2024 |
$0.323 | $0 | $0.323 | $0 | $0 | 400 | 03-13-2024 |
$0.323 | $0.323 | $0.323 | $0.323 | $0.323 | 500 | 03-12-2024 |
$0.3171 | $0 | $0.3171 | $0 | $0 | 67,156 | 03-11-2024 |
$0.3171 | $0.3171 | $0.3171 | $0.32 | $0.3171 | 156,715 | 03-07-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 94 | 03-05-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 50 | 03-01-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 87 | 02-29-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 106 | 02-26-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 | 02-23-2024 |
$0.265 | $0 | $0.265 | $0 | $0 | 180 | 02-21-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 3,500 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Exploration Corp. Company Name:
CSTPF Stock Symbol:
OTCMKTS Market:
BEFORE TAX NPV-10 VALUES INCREASED 133 % FOR 1P AND 120 % FOR 2P RESERVES, 1P AND 2P RESERVE REPLACEMENT RATIO WAS 340 % AND 621 % RESPECTIVELY Calgary, Alberta--(Newsfile Corp. - March 28, 2024) - Arrow Exploration Corp. (AIM: AXL) (TSXV: AXL) ("Arrow" or the "Company") is pleased to annou...
--News Direct-- Arrow Exploration CEO Marshall Abbott joined Steve Darling from Proactive to provide an update on the company's activities on the Tapir Block in the Llanos Basin of Colombia, where Arrow holds a 50% beneficial working interest. Abbott shared that the CN-4 well, which w...
Ubaque formation at Carrizales Norte continues to exceed expectations Arrow Exploration Corp. (AIM: AXL) (TSXV: AXL) (" Arrow " or the " Company "), the high-growth operator with a portfolio of assets across key Colombian hydrocarbon basins, is pleased to provide an update on activity on the Tap...