CSTR Quote, Trading Chart, CapStar Financial Holdings Inc.

home / stock / cstr / cstr quote

Stock Information
Company Name: CapStar Financial Holdings Inc.
Stock Symbol: CSTR
Market: NASDAQ
Website: capstarbank.com
Menu
CSTR CSTR Quote CSTR Short CSTR News CSTR Articles CSTR Message Board
Get CSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTR Quote
Last:$20.1
Change Percent:100.0%
Open:$0
Previous Close:$20.1
High:$0
Low:$0
Volume:172
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSTR Chart
Last Twenty Trading Days
Date:2024-04-12
Open:$0
Close:$20.1
High:$0
Low:$0
Volume:172
Date:2024-04-03
Open:$0
Close:$20.1
High:$0
Low:$0
Volume:172
Date:2024-04-01
Open:$0
Close:$20.1
High:$0
Low:$0
Volume:100
Date:2024-03-29
Open:$20.02
Close:$20.1
High:$20.2
Low:$19.96
Volume:307,086
Date:2024-03-28
Open:$20.02
Close:$20.1
High:$20.2
Low:$19.96
Volume:307,086
Date:2024-03-27
Open:$19.46
Close:$20.1
High:$20.1
Low:$19.46
Volume:129,606
Date:2024-03-26
Open:$19.55
Close:$19.46
High:$19.56
Low:$19.36
Volume:55,845
Date:2024-03-25
Open:$19.48
Close:$19.39
High:$19.57
Low:$19.37
Volume:52,415
Date:2024-03-22
Open:$19.84
Close:$19.37
High:$19.84
Low:$19.34
Volume:61,075
Date:2024-03-21
Open:$19.72
Close:$19.76
High:$19.84
Low:$19.58
Volume:90,905
Date:2024-03-20
Open:$18.74
Close:$19.43
High:$19.59
Low:$18.74
Volume:160,839
Date:2024-03-19
Open:$18.63
Close:$18.8
High:$18.975
Low:$18.63
Volume:127,118
Date:2024-03-18
Open:$18.75
Close:$18.62
High:$18.86
Low:$18.61
Volume:164,942
Date:2024-03-15
Open:$18.55
Close:$18.82
High:$19.05
Low:$18.55
Volume:297,305
Date:2024-03-14
Open:$19.1
Close:$18.6
High:$19.1
Low:$18.5
Volume:100,738
Date:2024-03-13
Open:$18.96
Close:$19.1
High:$19.28
Low:$18.96
Volume:146,601
Date:2024-03-12
Open:$19.2
Close:$19.08
High:$19.38
Low:$19
Volume:51,188
Date:2024-03-11
Open:$19.36
Close:$19.33
High:$19.46
Low:$19.21
Volume:38,283
Date:2024-03-08
Open:$19.62
Close:$19.33
High:$19.62
Low:$19.3
Volume:83,694
Date:2024-03-07
Open:$19.41
Close:$19.3
High:$19.58
Low:$19.22
Volume:94,999