CSTR Quote, Trading Chart, CapStar Financial Holdings Inc.
home / stock / cstr / cstr quote
$21.69 Last:
0.09% Change Percent:
$21.96 Open:
$21.69 Previous Close:
$21.96 High:
$20.96 Low:
77,960 Volume:
06/11/2021 04:42:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CSTR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 21.96 | 21.69 | 21.96 | 20.96 | 77,960 |
| 2021-06-10 | 22.5 | 21.67 | 22.65 | 21.62 | 81,793 |
| 2021-06-09 | 22.79 | 22.57 | 22.8 | 22.45 | 68,914 |
| 2021-06-08 | 23 | 22.78 | 23 | 22.655 | 73,417 |
| 2021-06-07 | 22.68 | 22.97 | 23 | 22.5 | 91,116 |
| 2021-06-04 | 22.48 | 22.47 | 22.65 | 22.15 | 66,586 |
| 2021-06-03 | 22.16 | 22.38 | 22.49 | 21.95 | 59,486 |
| 2021-06-02 | 22.3 | 22.06 | 22.43 | 21.94 | 55,159 |
| 2021-06-01 | 21.98 | 22.24 | 22.295 | 21.69 | 89,142 |
| 2021-05-31 | 22 | 21.89 | 22.05 | 21.39 | 47,997 |
| 2021-05-28 | 22 | 21.89 | 22.05 | 21.39 | 47,997 |
| 2021-05-27 | 22.05 | 21.95 | 22.1 | 21.64 | 47,048 |
| 2021-05-26 | 21.71 | 21.81 | 21.85 | 21.3 | 93,783 |
| 2021-05-25 | 21.62 | 21.7 | 22.03 | 21.5 | 139,135 |
| 2021-05-24 | 21.59 | 21.58 | 21.86 | 20.59 | 79,592 |
| 2021-05-21 | 21.14 | 21.61 | 21.86 | 20.885 | 83,493 |
| 2021-05-20 | 20.73 | 20.98 | 20.98 | 20.31 | 66,704 |
| 2021-05-19 | 20.98 | 20.72 | 20.98 | 20.25 | 44,268 |
| 2021-05-18 | 21.5 | 21.09 | 21.89 | 21.05 | 92,581 |
| 2021-05-17 | 21 | 21.38 | 21.39 | 20.91 | 124,472 |
CapStar Financial Holdings Inc. Company Name:
CSTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NASHVILLE, June 03, 2021 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), announces the hiring of Heather Anderson as Mortgage Loan Officer with a concentration in the Nashville market. Heather brings a broad residential lending background and has...
-
NASHVILLE, Tenn., May 03, 2021 (GLOBE NEWSWIRE) -- CapStar Financial Holdings, Inc. (“CapStar”, the “Company”) (NASDAQ: CSTR) today announced that Tim Schools, President and CEO, Denis Duncan, Chief Financial Officer, Kevin Lambert, Chief Credit Officer, and Chri...
-
NASHVILLE, Tenn., April 26, 2021 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings, Inc. (NASDAQ: CSTR), today named Christopher G. Tietz Chief Credit Policy Officer and Executive Vice President of Specialty Banking. In this new role, Mr. Tietz will continue to ov...