CSTR Quote, Trading Chart, CapStar Financial Holdings Inc.
home / stock / cstr / cstr quote
$16.47 Last:
3.07% Change Percent:
$16.29 Open:
$16.47 Previous Close:
$16.48 High:
$15.965 Low:
192,189 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 16.29 | 16.47 | 16.48 | 15.965 | 192,189 |
| 2021-03-04 | 16.4 | 15.98 | 16.61 | 15.83 | 108,056 |
| 2021-03-03 | 16.25 | 16.4 | 16.63 | 15.38 | 132,540 |
| 2021-03-02 | 16.05 | 16.23 | 16.25 | 15.92 | 54,033 |
| 2021-03-01 | 16.5 | 16.08 | 16.5 | 15.9 | 48,023 |
| 2021-02-26 | 16.11 | 16.21 | 16.49 | 16 | 119,880 |
| 2021-02-25 | 16.21 | 16.26 | 16.35 | 16 | 83,841 |
| 2021-02-24 | 15.97 | 16.26 | 16.29 | 15.84 | 111,379 |
| 2021-02-23 | 15.82 | 15.83 | 16 | 15.6734 | 27,343 |
| 2021-02-22 | 15.77 | 15.77 | 16.25 | 15.71 | 62,875 |
| 2021-02-19 | 15.31 | 15.91 | 15.91 | 15.31 | 50,483 |
| 2021-02-18 | 15.25 | 15.2 | 15.35 | 15.16 | 26,747 |
| 2021-02-17 | 15.25 | 15.44 | 15.48 | 15.25 | 22,780 |
| 2021-02-16 | 15.29 | 15.38 | 15.43 | 15.2 | 32,062 |
| 2021-02-15 | 15.17 | 15.15 | 15.72 | 14.88 | 27,235 |
| 2021-02-12 | 15.17 | 15.15 | 15.72 | 14.88 | 27,235 |
| 2021-02-11 | 15.88 | 15.39 | 15.88 | 15.24 | 27,320 |
| 2021-02-10 | 16 | 15.82 | 16 | 15.6874 | 59,780 |
| 2021-02-09 | 15.88 | 16 | 16.07 | 15.445 | 74,318 |
| 2021-02-08 | 15.4 | 15.94 | 15.99 | 15.3 | 41,797 |
CapStar Financial Holdings Inc. Company Name:
CSTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NASHVILLE, Tenn., March 03, 2021 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), announces the hiring of Emmanuel (Manny) Loreant as Senior Vice President and Commercial Relationship Manager with concentration in the greater metro and north Nashv...
-
NASHVILLE, Feb. 19, 2021 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), announces the hiring of Greg Lindsay as Senior Vice President and Commercial Relationship Manager with a concentration in the Knoxville market. Greg brings a broad commercia...
-
NASHVILLE, Tenn., Feb. 16, 2021 (GLOBE NEWSWIRE) -- CapStar Bank, a subsidiary of CapStar Financial Holdings (NASDAQ: CSTR), today announced the hiring of Tom O’Connor as Middle Tennessee Market President where he will lead business development and customer service in the greater Nas...