Ad
CSTR Quote Trading Chart CapStar Financial Holdings Inc.
home / stock / cstr / cstr quote
Quote | CapStar Financial Holdings Inc. (NASDAQ:CSTR)
| Last: | $20.10 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $20.10 |
| High: | $0 |
| Low: | $0 |
| Volume: | 172 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CSTR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.1 | $0 | $20.1 | $0 | $0 | 172 | 04-12-2024 |
| $20.1 | $0 | $20.1 | $0 | $0 | 172 | 04-03-2024 |
| $20.1 | $0 | $20.1 | $0 | $0 | 100 | 04-01-2024 |
| $20.1 | $20.02 | $20.1 | $20.2 | $19.96 | 307,086 | 03-29-2024 |
| $20.1 | $20.02 | $20.1 | $20.2 | $19.96 | 307,086 | 03-28-2024 |
| $20.1 | $19.46 | $20.1 | $20.1 | $19.46 | 129,606 | 03-27-2024 |
| $19.46 | $19.55 | $19.46 | $19.56 | $19.36 | 55,845 | 03-26-2024 |
| $19.39 | $19.48 | $19.39 | $19.57 | $19.37 | 52,415 | 03-25-2024 |
| $19.37 | $19.84 | $19.37 | $19.84 | $19.34 | 61,075 | 03-22-2024 |
| $19.76 | $19.72 | $19.76 | $19.84 | $19.58 | 90,905 | 03-21-2024 |
| $19.43 | $18.74 | $19.43 | $19.59 | $18.74 | 160,839 | 03-20-2024 |
| $18.8 | $18.63 | $18.8 | $18.975 | $18.63 | 127,118 | 03-19-2024 |
| $18.62 | $18.75 | $18.62 | $18.86 | $18.61 | 164,942 | 03-18-2024 |
| $18.82 | $18.55 | $18.82 | $19.05 | $18.55 | 297,305 | 03-15-2024 |
| $18.6 | $19.1 | $18.6 | $19.1 | $18.5 | 100,738 | 03-14-2024 |
| $19.1 | $18.96 | $19.1 | $19.28 | $18.96 | 146,601 | 03-13-2024 |
| $19.08 | $19.2 | $19.08 | $19.38 | $19 | 51,188 | 03-12-2024 |
| $19.33 | $19.36 | $19.33 | $19.46 | $19.21 | 38,283 | 03-11-2024 |
| $19.33 | $19.62 | $19.33 | $19.62 | $19.3 | 83,694 | 03-08-2024 |
| $19.3 | $19.41 | $19.3 | $19.58 | $19.22 | 94,999 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CapStar Financial Holdings Inc. Company Name:
CSTR Stock Symbol:
NASDAQ Market:
100.0% G/L:
$20.10 Last:
172 Volume:
$0 Open:
$20.10 Close:
CapStar Financial Holdings Inc. Website:
Ad
-
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
-
2024-03-21 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...