CSU Short Information, Capital Senior Living Corporation
Stock Information
| Company Name: |
Capital Senior Living Corporation |
| Stock Symbol: |
CSU |
| Market: |
NYSE |
| Website: |
capitalsenior.com |
Get CSU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,235 |
| Total Actual Volume |
198,625 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-12 |
| Open: | $32.47 |
| Close: | $33.54 |
| High: | $33.95 |
| Volume: | 12,686 |
| Short Volume: | 1,103 |
| Short Percentage: | 8.69% |
| Stock Date: | 2021-11-11 |
| Open: | $35.36 |
| Close: | $34.255 |
| High: | $35.36 |
| Volume: | 7,902 |
| Short Volume: | 155 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-11-10 |
| Open: | $32.96 |
| Close: | $34.92 |
| High: | $35 |
| Volume: | 16,185 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-09 |
| Open: | $34.1 |
| Close: | $33.37 |
| High: | $35.2327 |
| Volume: | 17,422 |
| Short Volume: | 874 |
| Short Percentage: | 5.02% |
| Stock Date: | 2021-11-08 |
| Open: | $29.72 |
| Close: | $33.85 |
| High: | $34.6625 |
| Volume: | 32,008 |
| Short Volume: | 1,627 |
| Short Percentage: | 5.08% |
| Stock Date: | 2021-11-05 |
| Open: | $28.86 |
| Close: | $28.3 |
| High: | $29.7168 |
| Volume: | 6,417 |
| Short Volume: | 212 |
| Short Percentage: | 3.30% |
| Stock Date: | 2021-11-04 |
| Open: | $29.83 |
| Close: | $28.02 |
| High: | $29.83 |
| Volume: | 11,223 |
| Short Volume: | 595 |
| Short Percentage: | 5.30% |
| Stock Date: | 2021-11-03 |
| Open: | $28.51 |
| Close: | $29.21 |
| High: | $29.9616 |
| Volume: | 1,987 |
| Short Volume: | 64 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-11-02 |
| Open: | $29.74 |
| Close: | $28.68 |
| High: | $29.74 |
| Volume: | 4,121 |
| Short Volume: | 730 |
| Short Percentage: | 17.71% |
| Stock Date: | 2021-11-01 |
| Open: | $28.01 |
| Close: | $29.31 |
| High: | $29.31 |
| Volume: | 1,318 |
| Short Volume: | 8 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-10-29 |
| Open: | $28.98 |
| Close: | $28.22 |
| High: | $28.98 |
| Volume: | 9,056 |
| Short Volume: | 22 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-10-28 |
| Open: | $29.3 |
| Close: | $28.74 |
| High: | $30.6 |
| Volume: | 2,581 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-26 |
| Open: | $30.18 |
| Close: | $29.97 |
| High: | $31.4037 |
| Volume: | 7,627 |
| Short Volume: | 700 |
| Short Percentage: | 9.18% |
| Stock Date: | 2021-10-25 |
| Open: | $29.5 |
| Close: | $29.81 |
| High: | $31.22 |
| Volume: | 4,878 |
| Short Volume: | 40 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-10-22 |
| Open: | $29.49 |
| Close: | $29.68 |
| High: | $32.845 |
| Volume: | 17,360 |
| Short Volume: | 736 |
| Short Percentage: | 4.24% |
| Stock Date: | 2021-10-21 |
| Open: | $28.97 |
| Close: | $28.99 |
| High: | $28.99 |
| Volume: | 16,784 |
| Short Volume: | 153 |
| Short Percentage: | 0.91% |
| Stock Date: | 2021-10-20 |
| Open: | $30.05 |
| Close: | $29.12 |
| High: | $30.05 |
| Volume: | 9,160 |
| Short Volume: | 74 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-10-19 |
| Open: | $31.75 |
| Close: | $29.71 |
| High: | $31.75 |
| Volume: | 7,599 |
| Short Volume: | 18 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-10-18 |
| Open: | $30.51 |
| Close: | $30.11 |
| High: | $31.2 |
| Volume: | 4,450 |
| Short Volume: | 106 |
| Short Percentage: | 2.38% |
| Stock Date: | 2021-10-15 |
| Open: | $30.63 |
| Close: | $30.91 |
| High: | $31.32 |
| Volume: | 7,861 |
| Short Volume: | 15 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.