CSU:CC Quote, Trading Chart, Constellation Software Inc.

home / stock / csu:cc / csu:cc quote

Stock Information
Company Name: Constellation Software Inc.
Stock Symbol: CSU:CC
Market: TSXC
Menu
CSU:CC CSU:CC Quote CSU:CC Short CSU:CC News CSU:CC Articles CSU:CC Message Board
Get CSU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSU:CC Quote
Last:$2105.1
Change Percent:-0.8%
Open:$2122.01
Previous Close:$2122.01
High:$2157.51
Low:$2081.24
Volume:45,576
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2122.01
Close:$2122.01
High:$2157.51
Low:$2081.24
Volume:45,576
Date:2022-05-06
Open:$1981.28
Close:$1979.25
High:$2011.74
Low:$1932.28
Volume:73,165
Date:2022-05-05
Open:$2021.73
Close:$1990
High:$2095.99
Low:$1939.94
Volume:91,689
Date:2022-05-04
Open:$2062.48
Close:$2021.78
High:$2071.32
Low:$1968.04
Volume:70,607
Date:2022-05-03
Open:$2064.99
Close:$2059.27
High:$2072.89
Low:$2033.84
Volume:73,408
Date:2022-05-02
Open:$2050.99
Close:$2035.18
High:$2058.44
Low:$2006.62
Volume:46,559
Date:2022-04-29
Open:$2049.96
Close:$2021.87
High:$2065.19
Low:$2014.09
Volume:55,249
Date:2022-04-28
Open:$2154.98
Close:$2070.34
High:$2154.98
Low:$2064.68
Volume:61,819
Date:2022-04-27
Open:$2090.01
Close:$2100
High:$2144.11
Low:$2087.06
Volume:53,277
Date:2022-04-26
Open:$2128.43
Close:$2095
High:$2128.43
Low:$2090
Volume:63,058
Date:2022-04-25
Open:$2000.24
Close:$2144.64
High:$2158.91
Low:$2000.24
Volume:77,153
Date:2022-04-22
Open:$2116
Close:$2053.34
High:$2140
Low:$2053.34
Volume:53,511
Date:2022-04-21
Open:$2187.17
Close:$2129.85
High:$2212.16
Low:$2122.41
Volume:53,869
Date:2022-04-20
Open:$2294.99
Close:$2186.2
High:$2294.99
Low:$2178.46
Volume:85,717
Date:2022-04-19
Open:$2228.99
Close:$2272.62
High:$2283.29
Low:$2228.99
Volume:45,979
Date:2022-04-18
Open:$2164.03
Close:$2229.17
High:$2252.9
Low:$2164.03
Volume:56,964
Date:2022-04-15
Open:$2224.44
Close:$2179.59
High:$2224.44
Low:$2177.62
Volume:35,035
Date:2022-04-14
Open:$2224.44
Close:$2179.59
High:$2224.44
Low:$2177.62
Volume:32,905
Date:2022-04-13
Open:$2156.71
Close:$2229.76
High:$2282.21
Low:$2156.71
Volume:82,972
Date:2022-04-12
Open:$2123.01
Close:$2177
High:$2191.85
Low:$2116.46
Volume:93,981