CSUAY Quote, Trading Chart, China Shenhua Energy Co. Ltd. ADR

home / stock / csuay / csuay quote

Stock Information
Company Name: China Shenhua Energy Co. Ltd. ADR
Stock Symbol: CSUAY
Market: OTC
Menu
CSUAY CSUAY Quote CSUAY Short CSUAY News CSUAY Articles CSUAY Message Board
Get CSUAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CSUAY Quote
Last:$23.27
Change Percent:-2.06%
Open:$23.76
Previous Close:$23.76
High:$24.22
Low:$23.2102
Volume:6,834
Last Trade Date Time:03/10/2026 12:25:35 pm
Quotes are delayed by 15 to 20 minutes.
CSUAY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$23.76
Close:$23.76
High:$24.22
Low:$23.2102
Volume:6,834
Date:2026-03-09
Open:$23.67
Close:$22.965
High:$23.84
Low:$23.6
Volume:1,478
Date:2026-03-06
Open:$23.1
Close:$23.065
High:$23.1
Low:$22.9
Volume:816
Date:2026-03-05
Open:$23.64
Close:$23.15
High:$23.64
Low:$23.064
Volume:4,719
Date:2026-03-04
Open:$23.095
Close:$22.677
High:$23.18
Low:$23.095
Volume:5,691
Date:2026-03-03
Open:$22.82
Close:$23.02
High:$22.82
Low:$22.6
Volume:4,866
Date:2026-03-02
Open:$23.03
Close:$22.885
High:$23.552
Low:$22.96
Volume:4,753
Date:2026-02-27
Open:$22.93
Close:$22.064
High:$22.93
Low:$22.885
Volume:1,043
Date:2026-02-26
Open:$22.96
Close:$22.52
High:$22.96
Low:$22.01
Volume:3,954
Date:2026-02-25
Open:$22.615
Close:$22.455
High:$22.615
Low:$22.52
Volume:3,088
Date:2026-02-24
Open:$22.422
Close:$22.4001
High:$22.47
Low:$22.422
Volume:1,909
Date:2026-02-23
Open:$22.49
Close:$22.42
High:$22.51
Low:$22.4001
Volume:9,228
Date:2026-02-20
Open:$22.4
Close:$22.4984
High:$23.07
Low:$22.2
Volume:5,041
Date:2026-02-19
Open:$22.71
Close:$22.442
High:$22.756
Low:$22.25
Volume:3,490
Date:2026-02-18
Open:$22.79
Close:$22.26
High:$23.12
Low:$22.26
Volume:2,143
Date:2026-02-17
Open:$22.3
Close:$21.906
High:$22.3
Low:$22.185
Volume:3,730
Date:2026-02-16
Open:$22.05
Close:$22
High:$22.05
Low:$21.9
Volume:7,664
Date:2026-02-13
Open:$22.05
Close:$22.45
High:$22.05
Low:$21.9
Volume:4,197
Date:2026-02-12
Open:$22.5
Close:$22.635
High:$22.51
Low:$22.42
Volume:3,128
Date:2026-02-11
Open:$22.63
Close:$22.57
High:$22.635
Low:$22.63
Volume:1,315