CSUAY Quote, Trading Chart, China Shenhua Energy Co. Ltd. ADR

home / stock / csuay / csuay quote

Stock Information
Company Name: China Shenhua Energy Co. Ltd. ADR
Stock Symbol: CSUAY
Market: OTC
Menu
CSUAY CSUAY Quote CSUAY Short CSUAY News CSUAY Articles CSUAY Message Board
Get CSUAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CSUAY Quote
Last:$16.905
Change Percent:1.45%
Open:$16.96
Previous Close:$16.905
High:$16.96
Low:$16.88
Volume:10,503
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSUAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.96
Close:$16.905
High:$16.96
Low:$16.88
Volume:10,503
Date:2024-07-18
Open:$17.3301
Close:$17.21
High:$17.35
Low:$17.21
Volume:97,624
Date:2024-07-17
Open:$17.28
Close:$17.2
High:$17.28
Low:$17.16
Volume:11,050
Date:2024-07-16
Open:$18
Close:$17.76
High:$18
Low:$17.47
Volume:7,674
Date:2024-07-15
Open:$17.73
Close:$17.97
High:$17.97
Low:$17.73
Volume:12,877
Date:2024-07-12
Open:$17.46
Close:$17.49
High:$17.49
Low:$17.46
Volume:5,827
Date:2024-07-11
Open:$17.63
Close:$17.62
High:$17.68
Low:$17.59
Volume:15,782
Date:2024-07-10
Open:$17.66
Close:$17.67
High:$17.68
Low:$17.63
Volume:21,366
Date:2024-07-09
Open:$18.35
Close:$18.396
High:$18.6375
Low:$18.2132
Volume:11,598
Date:2024-07-08
Open:$18.895
Close:$18.87
High:$18.9304
Low:$18.82
Volume:31,519
Date:2024-07-05
Open:$19.03
Close:$19.06
High:$19.3
Low:$19.02
Volume:15,451
Date:2024-07-04
Open:$19.0427
Close:$19.2848
High:$19.2974
Low:$19.0427
Volume:9,264
Date:2024-07-03
Open:$19.0427
Close:$19.2848
High:$19.2974
Low:$19.0427
Volume:9,264
Date:2024-07-02
Open:$18.93
Close:$19.25
High:$19.26
Low:$18.9108
Volume:85,257
Date:2024-07-01
Open:$18.21
Close:$18.37
High:$18.49
Low:$18.21
Volume:59,965
Date:2024-06-28
Open:$18.01
Close:$18.2
High:$18.3854
Low:$17.93
Volume:14,637
Date:2024-06-27
Open:$18.4
Close:$19.04
High:$19.5
Low:$18.4
Volume:30,559
Date:2024-06-26
Open:$20.86
Close:$20.07
High:$20.86
Low:$19.55
Volume:22,848
Date:2024-06-25
Open:$20.11
Close:$20.15
High:$20.18
Low:$20.1
Volume:26,247
Date:2024-06-24
Open:$20.27
Close:$20.25
High:$20.52
Low:$20.25
Volume:102,065