home / stock / csuay / csuay quote
Last: | $16.60 |
---|---|
Change Percent: | -0.3% |
Open: | $16.5401 |
Close: | $16.60 |
High: | $16.68 |
Low: | $16.5401 |
Volume: | 27,102 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.6 | $16.5401 | $16.6 | $16.68 | $16.5401 | 27,102 | 05-01-2024 |
$16.49 | $17.37 | $16.49 | $17.37 | $16.49 | 22,097 | 04-30-2024 |
$16.36 | $16.345 | $16.36 | $16.4 | $16.345 | 8,802 | 04-29-2024 |
$16.45 | $16.4 | $16.45 | $16.5 | $16.23 | 12,803 | 04-26-2024 |
$16.34 | $16.325 | $16.34 | $16.38 | $16.3 | 12,525 | 04-25-2024 |
$16.12 | $16.085 | $16.12 | $16.12 | $16.03 | 14,413 | 04-24-2024 |
$16.08 | $16.06 | $16.08 | $16.08 | $16.0001 | 12,905 | 04-23-2024 |
$16.16 | $16.0505 | $16.16 | $16.19 | $15.99 | 22,854 | 04-22-2024 |
$16.755 | $16.69 | $16.755 | $16.8 | $16.69 | 15,395 | 04-19-2024 |
$16.58 | $16.67 | $16.58 | $16.67 | $16.58 | 14,858 | 04-18-2024 |
$16.55 | $16.5701 | $16.55 | $16.5999 | $16.55 | 927,866 | 04-17-2024 |
$16.56 | $16.645 | $16.56 | $16.68 | $16.56 | 228,847 | 04-16-2024 |
$16.51 | $16.605 | $16.51 | $16.6288 | $16.48 | 187,047 | 04-15-2024 |
$16.28 | $16.4 | $16.28 | $16.4 | $16.17 | 278,871 | 04-12-2024 |
$16.74 | $16.6 | $16.74 | $16.78 | $16.6 | 6,992 | 04-11-2024 |
$16.496 | $16.44 | $16.496 | $16.5299 | $16.25 | 16,118 | 04-10-2024 |
$16.2 | $16.215 | $16.2 | $16.25 | $16.16 | 13,887 | 04-09-2024 |
$16.23 | $15.92 | $16.23 | $16.25 | $15.92 | 7,865 | 04-08-2024 |
$15.95 | $15.96 | $15.95 | $16.01 | $15.91 | 15,422 | 04-05-2024 |
$16.07 | $16.1505 | $16.07 | $16.18 | $16.07 | 7,059 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Shenhua Energy Co. Ltd. ADR Company Name:
CSUAY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...