CSUI Quote, Trading Chart, Cannabis Suisse Corp

home / stock / csui / csui quote

Stock Information
Company Name: Cannabis Suisse Corp
Stock Symbol: CSUI
Market: OTC
Website: cannabissuisse.com
Menu
CSUI CSUI Quote CSUI Short CSUI News CSUI Articles CSUI Message Board
Get CSUI Alerts

News, Short Squeeze, Breakout and More Instantly...
CSUI Quote
Last:$0.022
Change Percent:9.09%
Open:$0.02
Previous Close:$0.022
High:$0.022
Low:$0.02
Volume:12,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSUI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.02
Close:$0.022
High:$0.022
Low:$0.02
Volume:12,000
Date:2024-07-04
Open:$0.0217
Close:$0.022
High:$0.022
Low:$0.0217
Volume:8,000
Date:2024-07-03
Open:$0.0217
Close:$0.022
High:$0.022
Low:$0.0217
Volume:8,000
Date:2024-07-02
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:2,000
Date:2024-07-01
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:2,000
Date:2024-06-28
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:12
Date:2024-06-27
Open:$0.0146
Close:$0.0125
High:$0.024
Low:$0.012
Volume:83,608
Date:2024-06-26
Open:$0.016
Close:$0.024
High:$0.024
Low:$0.0125
Volume:2,866
Date:2024-06-21
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:1,000
Date:2024-06-20
Open:$0.0146
Close:$0.0229
High:$0.0229
Low:$0.0146
Volume:2,850
Date:2024-06-19
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:610
Date:2024-06-18
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:610
Date:2024-06-14
Open:$0.014
Close:$0.014
High:$0.026
Low:$0.014
Volume:16,540
Date:2024-06-12
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:4,210
Date:2024-06-10
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:10,000
Date:2024-06-07
Open:$0.014
Close:$0.014
High:$0.0144
Low:$0.014
Volume:140,063
Date:2024-06-06
Open:$0.0141
Close:$0.0141
High:$0.0141
Low:$0.0141
Volume:460
Date:2024-06-05
Open:$0.014
Close:$0.022
High:$0.022
Low:$0.014
Volume:5,568
Date:2024-06-04
Open:$0.0222
Close:$0.0222
High:$0.0222
Low:$0.019
Volume:10,000
Date:2024-06-03
Open:$0.019
Close:$0.014
High:$0.019
Low:$0.014
Volume:7,215