CSUI Quote, Trading Chart, Cannabis Suisse Corp

home / stock / csui / csui quote

Stock Information
Company Name: Cannabis Suisse Corp
Stock Symbol: CSUI
Market: OTC
Website: cannabissuisse.com
Menu
CSUI CSUI Quote CSUI Short CSUI News CSUI Articles CSUI Message Board
Get CSUI Alerts

News, Short Squeeze, Breakout and More Instantly...
CSUI Quote
Last:$0.013
Change Percent:0.0%
Open:$0.013
Previous Close:$0.013
High:$0.013
Low:$0.013
Volume:10,769
Last Trade Date Time:03/11/2026 09:30:59 am
Quotes are delayed by 15 to 20 minutes.
CSUI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:10,769
Date:2026-03-10
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.013
Volume:29,865
Date:2026-03-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:500
Date:2026-03-03
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:10,000
Date:2026-02-27
Open:$0.0061
Close:$0.0061
High:$0.0154
Low:$0.0061
Volume:6,900
Date:2026-02-25
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:58,105
Date:2026-02-24
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:100
Date:2026-02-20
Open:$0.0062
Close:$0.0062
High:$0.0062
Low:$0.0062
Volume:16,000
Date:2026-02-17
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:1,700
Date:2026-02-06
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:161
Date:2026-01-29
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:799
Date:2026-01-21
Open:$0.012
Close:$0.012
High:$0.0127
Low:$0.012
Volume:14,015
Date:2026-01-19
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.006
Volume:5,000
Date:2026-01-16
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.006
Volume:5,000
Date:2026-01-14
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:5,300
Date:2026-01-12
Open:$0.011
Close:$0.011
High:$0.0127
Low:$0.011
Volume:11,811
Date:2026-01-05
Open:$0.0098
Close:$0.0098
High:$0.0098
Low:$0.0098
Volume:500
Date:2026-01-01
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0061
Volume:21,900
Date:2025-12-31
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0061
Volume:21,900
Date:2025-12-29
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0061
Volume:13,704