CSWC Quote, Trading Chart, Capital Southwest Corporation

home / stock / cswc / cswc quote

Stock Information
Company Name: Capital Southwest Corporation
Stock Symbol: CSWC
Market: NASDAQ
Website: capitalsouthwest.com
Menu
CSWC CSWC Quote CSWC Short CSWC News CSWC Articles CSWC Message Board
Get CSWC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSWC Quote
Last:$26.89
Change Percent:-0.22%
Open:$27
Previous Close:$26.89
High:$27.1
Low:$26.84
Volume:152,801
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSWC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$27
Close:$26.89
High:$27.1
Low:$26.84
Volume:152,801
Date:2024-07-15
Open:$27.1
Close:$26.94
High:$27.2146
Low:$26.91
Volume:210,568
Date:2024-07-12
Open:$27.1
Close:$26.98
High:$27.23
Low:$26.98
Volume:161,432
Date:2024-07-11
Open:$26.99
Close:$27.07
High:$27.09
Low:$26.82
Volume:204,329
Date:2024-07-10
Open:$26.61
Close:$26.88
High:$26.89
Low:$26.61
Volume:153,521
Date:2024-07-09
Open:$26.97
Close:$26.61
High:$26.9897
Low:$26.56
Volume:178,510
Date:2024-07-08
Open:$26.9
Close:$26.95
High:$27.0799
Low:$26.815
Volume:175,462
Date:2024-07-05
Open:$26.58
Close:$26.845
High:$26.8784
Low:$26.56
Volume:168,573
Date:2024-07-04
Open:$26.5
Close:$26.67
High:$26.84
Low:$26.5
Volume:120,894
Date:2024-07-03
Open:$26.5
Close:$26.67
High:$26.84
Low:$26.5
Volume:120,894
Date:2024-07-02
Open:$26.11
Close:$26.58
High:$26.58
Low:$26.05
Volume:193,590
Date:2024-07-01
Open:$26.21
Close:$26.17
High:$26.35
Low:$25.9694
Volume:226,873
Date:2024-06-28
Open:$26.07
Close:$26.09
High:$26.29
Low:$25.91
Volume:285,121
Date:2024-06-27
Open:$25.55
Close:$25.91
High:$26.06
Low:$25.54
Volume:273,000
Date:2024-06-26
Open:$25.53
Close:$25.68
High:$25.7396
Low:$25.53
Volume:146,803
Date:2024-06-25
Open:$25.7
Close:$25.66
High:$25.81
Low:$25.64
Volume:195,115
Date:2024-06-24
Open:$24.91
Close:$25.63
High:$25.67
Low:$24.9
Volume:280,663
Date:2024-06-21
Open:$25.23
Close:$24.97
High:$25.23
Low:$24.74
Volume:835,896
Date:2024-06-20
Open:$25.42
Close:$25.28
High:$25.65
Low:$25.25
Volume:263,816
Date:2024-06-19
Open:$25.39
Close:$25.5
High:$25.55
Low:$25.28
Volume:150,128