home / stock / cswc / cswc quote
Last: | $25.69 |
---|---|
Change Percent: | 0.16% |
Open: | $25.37 |
Close: | $25.69 |
High: | $25.82 |
Low: | $25.33 |
Volume: | 163,883 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.69 | $25.37 | $25.69 | $25.82 | $25.33 | 163,883 | 04-23-2024 |
$25.41 | $25.09 | $25.41 | $25.43 | $25 | 219,603 | 04-22-2024 |
$25.06 | $24.8 | $25.06 | $25.15 | $24.8 | 174,820 | 04-19-2024 |
$24.78 | $24.83 | $24.78 | $24.97 | $24.66 | 132,661 | 04-18-2024 |
$24.79 | $24.49 | $24.79 | $24.87 | $24.4794 | 144,585 | 04-17-2024 |
$24.42 | $24.3 | $24.42 | $24.5 | $24.08 | 248,074 | 04-16-2024 |
$24.39 | $24.62 | $24.39 | $24.88 | $24.36 | 203,763 | 04-15-2024 |
$24.51 | $25.04 | $24.51 | $25.1 | $24.36 | 242,423 | 04-12-2024 |
$25.03 | $24.91 | $25.03 | $25.05 | $24.75 | 142,883 | 04-11-2024 |
$24.9 | $24.95 | $24.9 | $25.07 | $24.72 | 186,535 | 04-10-2024 |
$25.16 | $24.96 | $25.16 | $25.16 | $24.83 | 241,906 | 04-09-2024 |
$24.96 | $24.89 | $24.96 | $24.9799 | $24.67 | 175,938 | 04-08-2024 |
$24.87 | $24.58 | $24.87 | $24.87 | $24.502 | 114,415 | 04-05-2024 |
$24.62 | $24.95 | $24.62 | $25.02 | $24.6 | 199,129 | 04-04-2024 |
$24.9 | $24.75 | $24.9 | $24.93 | $24.6601 | 153,043 | 04-03-2024 |
$24.66 | $24.74 | $24.66 | $24.74 | $24.45 | 191,490 | 04-02-2024 |
$24.7 | $24.98 | $24.7 | $25 | $24.59 | 254,407 | 04-01-2024 |
$24.96 | $24.75 | $24.96 | $24.99 | $24.75 | 378,337 | 03-29-2024 |
$24.96 | $24.75 | $24.96 | $24.99 | $24.75 | 378,337 | 03-28-2024 |
$24.7 | $24.47 | $24.7 | $24.7 | $24.45 | 212,066 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Southwest Corporation Company Name:
CSWC Stock Symbol:
NASDAQ Market:
Capital Southwest Corporation Website:
2024-04-20 14:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DALLAS, April 02, 2024 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest,” or the “Company”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the acquisition and gr...
DALLAS, March 27, 2024 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, toda...