Ad
CSWC Stock Quote Trading Chart Capital Southwest...
home / stock / cswc / cswc quote
Quote | Capital Southwest Corporation (NASDAQ:CSWC)
| Last: | $19.86 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $19.65 |
| Close: | $19.86 |
| High: | $19.86 |
| Low: | $19.55 |
| Volume: | 506,791 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CSWC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.86 | $19.65 | $19.86 | $19.86 | $19.55 | 506,791 | 06-09-2023 |
| $19.63 | $19.4 | $19.63 | $19.67 | $19.33 | 404,087 | 06-08-2023 |
| $19.35 | $19.17 | $19.35 | $19.43 | $19.14 | 281,954 | 06-07-2023 |
| $19.06 | $18.85 | $19.06 | $19.115 | $18.81 | 273,839 | 06-06-2023 |
| $18.84 | $18.69 | $18.84 | $18.93 | $18.645 | 349,812 | 06-05-2023 |
| $18.69 | $18.73 | $18.69 | $18.78 | $18.56 | 207,222 | 06-02-2023 |
| $18.58 | $18.3 | $18.58 | $18.58 | $18.25 | 527,119 | 06-01-2023 |
| $18.3 | $18.27 | $18.3 | $18.45 | $18.205 | 271,173 | 05-31-2023 |
| $18.41 | $18.53 | $18.41 | $18.54 | $18.34 | 299,821 | 05-30-2023 |
| $18.44 | $18.22 | $18.44 | $18.53 | $18.188 | 297,788 | 05-29-2023 |
| $18.44 | $18.22 | $18.44 | $18.53 | $18.188 | 297,788 | 05-26-2023 |
| $18.17 | $18.18 | $18.17 | $18.23 | $18 | 146,510 | 05-25-2023 |
| $18.25 | $18.33 | $18.25 | $18.34 | $18 | 649,729 | 05-24-2023 |
| $18.35 | $18.79 | $18.35 | $18.79 | $18.1 | 314,791 | 05-23-2023 |
| $18.31 | $18.2 | $18.31 | $18.44 | $18.05 | 198,499 | 05-22-2023 |
| $18.15 | $18.08 | $18.15 | $18.35 | $18.05 | 205,501 | 05-19-2023 |
| $18.09 | $17.98 | $18.09 | $18.12 | $17.85 | 107,657 | 05-18-2023 |
| $17.98 | $17.68 | $17.98 | $18.04 | $17.68 | 174,572 | 05-17-2023 |
| $17.63 | $17.82 | $17.63 | $17.91 | $17.6 | 148,508 | 05-16-2023 |
| $17.82 | $17.83 | $17.82 | $17.9899 | $17.7694 | 143,535 | 05-15-2023 |
Stock Information
Capital Southwest Corporation Company Name:
CSWC Stock Symbol:
NASDAQ Market:
Capital Southwest Corporation Website:
Get CSWC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
