CSWI Quote, Trading Chart, CSW Industrials Inc.

home / stock / cswi / cswi quote

Stock Information
Company Name: CSW Industrials Inc.
Stock Symbol: CSWI
Market: NASDAQ
Website: cswindustrials.com
Menu
CSWI CSWI Quote CSWI Short CSWI News CSWI Articles CSWI Message Board
Get CSWI Alerts

News, Short Squeeze, Breakout and More Instantly...
CSWI Quote
Last:$271.93
Change Percent:0.02%
Open:$268.64
Previous Close:$271.93
High:$272.6
Low:$267.56
Volume:123,669
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSWI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$268.64
Close:$271.93
High:$272.6
Low:$267.56
Volume:123,669
Date:2024-07-04
Open:$267.1
Close:$268.69
High:$268.82
Low:$266.88
Volume:41,535
Date:2024-07-03
Open:$267.1
Close:$268.69
High:$268.82
Low:$266.88
Volume:41,535
Date:2024-07-02
Open:$264
Close:$267.36
High:$267.76
Low:$264
Volume:69,807
Date:2024-07-01
Open:$265.92
Close:$263.55
High:$265.92
Low:$260.49
Volume:73,339
Date:2024-06-28
Open:$265.17
Close:$265.31
High:$268.48
Low:$262.47
Volume:222,865
Date:2024-06-27
Open:$264.93
Close:$264.46
High:$274
Low:$262
Volume:228,254
Date:2024-06-26
Open:$265
Close:$265.03
High:$265.03
Low:$262.48
Volume:72,066
Date:2024-06-25
Open:$268.45
Close:$265.37
High:$268.45
Low:$262.37
Volume:128,509
Date:2024-06-24
Open:$265.46
Close:$268.45
High:$271.79
Low:$265.46
Volume:156,043
Date:2024-06-21
Open:$262.94
Close:$265.46
High:$266.33
Low:$261.09
Volume:216,353
Date:2024-06-20
Open:$268.34
Close:$262.72
High:$269.86
Low:$261.5
Volume:140,617
Date:2024-06-19
Open:$266.26
Close:$268.86
High:$270.3
Low:$266.26
Volume:141,281
Date:2024-06-18
Open:$266.26
Close:$268.86
High:$270.3
Low:$266.26
Volume:141,281
Date:2024-06-17
Open:$262.56
Close:$266.26
High:$269.47
Low:$262.075
Volume:94,934
Date:2024-06-14
Open:$261.98
Close:$263.39
High:$263.76
Low:$257.96
Volume:65,956
Date:2024-06-13
Open:$268.95
Close:$265.34
High:$268.95
Low:$260.99
Volume:131,298
Date:2024-06-12
Open:$264.25
Close:$269.04
High:$270.805
Low:$263.35
Volume:143,932
Date:2024-06-11
Open:$253.03
Close:$259.06
High:$259.55
Low:$250
Volume:343,921
Date:2024-06-10
Open:$252.47
Close:$253.64
High:$256.6
Low:$252.47
Volume:83,415