Ad
CSWI Quote Trading Chart CSW Industrials Inc.
home / stock / cswi / cswi quote
Quote | CSW Industrials Inc. (NASDAQ:CSWI)
| Last: | $323.75 |
|---|---|
| Change Percent: | -1.17% |
| Open: | $327.1 |
| Close: | $327.59 |
| High: | $327.7381 |
| Low: | $323.21 |
| Volume: | 34,954 |
| Last Trade Date Time: | 05/20/2025 03:30:06 pm |
Quotes are delayed by 15 to 20 minutes.
CSWI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $323.75 | $327.1 | $327.59 | $327.7381 | $323.21 | 34,954 | 05-20-2025 |
| $327.59 | $323.93 | $327.59 | $329.19 | $323.93 | 60,535 | 05-19-2025 |
| $331.23 | $325.96 | $331.23 | $332.385 | $325.96 | 67,997 | 05-16-2025 |
| $327.17 | $333.99 | $327.17 | $338.02 | $325.945 | 104,852 | 05-15-2025 |
| $336.43 | $334.08 | $336.43 | $338.9 | $328.735 | 154,017 | 05-14-2025 |
| $336.3 | $331.26 | $336.3 | $337.975 | $328.82 | 75,538 | 05-13-2025 |
| $329.28 | $328.84 | $329.28 | $332.54 | $323.88 | 95,182 | 05-12-2025 |
| $311.27 | $316.45 | $311.27 | $317.7351 | $309.66 | 70,521 | 05-09-2025 |
| $314.22 | $311.17 | $314.22 | $316.965 | $308.53 | 93,092 | 05-08-2025 |
| $306.44 | $315.7 | $306.44 | $315.7 | $304.005 | 94,677 | 05-07-2025 |
| $312.7 | $313.76 | $312.7 | $317.485 | $311.195 | 93,649 | 05-06-2025 |
| $317.94 | $317.99 | $317.94 | $321.085 | $317.54 | 78,959 | 05-05-2025 |
| $320.94 | $321.32 | $320.94 | $327.235 | $318.5028 | 77,854 | 05-02-2025 |
| $316.24 | $312.87 | $316.24 | $319.7 | $312.87 | 83,553 | 05-01-2025 |
| $312.48 | $312.76 | $312.48 | $315.51 | $307.64 | 92,698 | 04-30-2025 |
| $315.93 | $308.61 | $315.93 | $318.34 | $308.61 | 83,591 | 04-29-2025 |
| $311.48 | $310.43 | $311.48 | $315.985 | $307.85 | 55,652 | 04-28-2025 |
| $312.09 | $310.27 | $312.09 | $315.27 | $308.535 | 57,488 | 04-25-2025 |
| $314.03 | $304.8879 | $314.03 | $315.3289 | $298.5833 | 91,013 | 04-24-2025 |
| $304.21 | $307.21 | $304.21 | $314.34 | $302.26 | 99,684 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
CSW Industrials Inc. Company Name:
CSWI Stock Symbol:
NASDAQ Market:
-1.17% G/L:
$323.75 Last:
34,954 Volume:
$327.10 Open:
$327.59 Close:
CSW Industrials Inc. Website:
Ad
-
DALLAS, May 12, 2025 (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (NASDAQ: CSWI) announced that it will release its earnings results for the fiscal fourth quarter and year ended March 31, 2025, on Thursday, May 22, 2025, before the market opens. The Company will host a conference call the same day a...
-
DALLAS, May 05, 2025 (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (Nasdaq: CSWI) today announced the renewal and extension of its existing Revolving Credit Facility, including an increase of the Facility’s commitment from $500 million to $700 million in partnership with a group of nine banks....
-
2025-04-30 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...