CSWI Quote, Trading Chart, CSW Industrials Inc.
home / stock / cswi / cswi quote
$132.13 Last:
3.57% Change Percent:
$127.74 Open:
$132.13 Previous Close:
$132.17 High:
$126.86 Low:
42,719 Volume:
02/24/2021 04:55:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 127.74 | 132.13 | 132.17 | 126.86 | 42,719 |
| 2021-02-23 | 126.07 | 127.57 | 128.87 | 124.8 | 76,566 |
| 2021-02-22 | 131.34 | 127.14 | 131.48 | 126.2 | 55,306 |
| 2021-02-19 | 128.25 | 131.34 | 132.18 | 127.31 | 50,618 |
| 2021-02-18 | 127.99 | 128.15 | 131.025 | 126.67 | 74,389 |
| 2021-02-17 | 128.53 | 127.98 | 128.935 | 122.82 | 48,930 |
| 2021-02-16 | 127.77 | 129 | 130.98 | 127.68 | 77,926 |
| 2021-02-15 | 126.06 | 128.22 | 128.4825 | 124.69 | 52,793 |
| 2021-02-12 | 126.06 | 128.22 | 128.4825 | 124.69 | 52,793 |
| 2021-02-11 | 125.77 | 126.68 | 127.13 | 123.21 | 52,281 |
| 2021-02-10 | 128.11 | 125.77 | 128.28 | 125.17 | 62,272 |
| 2021-02-09 | 125.24 | 128.1 | 129.36 | 124.97 | 81,366 |
| 2021-02-08 | 119.18 | 126.18 | 126.92 | 119.1 | 83,366 |
| 2021-02-05 | 123.03 | 118.99 | 123.03 | 116.91 | 136,202 |
| 2021-02-04 | 120.25 | 122.9 | 123.665 | 119.98 | 39,098 |
| 2021-02-03 | 121.91 | 120.75 | 121.91 | 120 | 89,278 |
| 2021-02-02 | 123.27 | 122.8 | 124.58 | 121.54 | 29,371 |
| 2021-02-01 | 117.32 | 121.33 | 123.23 | 116.2249 | 57,356 |
| 2021-01-29 | 119.45 | 116.52 | 119.45 | 112.86 | 63,539 |
| 2021-01-28 | 117.63 | 120.45 | 122.005 | 117.29 | 39,512 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. CSW Industrials, Inc. (NASDAQ: CSWI) Q3 2021 Earnings Call Feb 5, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: CSW Industrials, Inc. (CSWI) Q3 2021 Earnings Call Transcript
-
DALLAS, Feb. 05, 2021 (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (Nasdaq: CSWI or the "Company") today reported results for the fiscal third quarter 2021 and year-to-date periods ended December 31, 2020. Fiscal Third Quarter and Year-to-Date 2021 Highlights Quarterly rev...
-
CSWI - CSW Industrials Announces Date for Fiscal Third Quarter 2021 Earnings Release Conference Call
DALLAS, Jan. 28, 2021 (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (Nasdaq: CSWI, or the “Company”) announced that it will release its earnings results for the fiscal third quarter ended December 31, 2020, on Friday, February 5, 2021, before the market opens. The Company will hos...