CSX Quote, Trading Chart, CSX Corporation

home / stock / csx / csx quote

Stock Information
Company Name: CSX Corporation
Stock Symbol: CSX
Market: NASDAQ
Website: csx.com
Menu
CSX CSX Quote CSX Short CSX News CSX Articles CSX Message Board
Get CSX Alerts

News, Short Squeeze, Breakout and More Instantly...
CSX Quote
Last:$33.45
Change Percent:-0.39%
Open:$33.16
Previous Close:$33.45
High:$33.6
Low:$33.075
Volume:15,776,933
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.16
Close:$33.45
High:$33.6
Low:$33.075
Volume:15,776,933
Date:2024-06-27
Open:$33.16
Close:$33.03
High:$33.22
Low:$32.935
Volume:14,253,315
Date:2024-06-26
Open:$32.71
Close:$33.01
High:$33.215
Low:$32.575
Volume:15,753,803
Date:2024-06-25
Open:$33.09
Close:$32.71
High:$33.09
Low:$32.295
Volume:11,303,328
Date:2024-06-24
Open:$33.54
Close:$33.21
High:$33.81
Low:$33.19
Volume:9,553,529
Date:2024-06-21
Open:$33.44
Close:$33.41
High:$33.53
Low:$33.11
Volume:18,688,154
Date:2024-06-20
Open:$32.83
Close:$33.31
High:$33.37
Low:$32.775
Volume:10,799,800
Date:2024-06-19
Open:$32.71
Close:$33.03
High:$33.06
Low:$32.6
Volume:12,603,747
Date:2024-06-18
Open:$32.71
Close:$33.03
High:$33.06
Low:$32.6
Volume:12,603,747
Date:2024-06-17
Open:$32.01
Close:$32.61
High:$32.71
Low:$31.92
Volume:14,397,939
Date:2024-06-14
Open:$32.42
Close:$32.18
High:$32.42
Low:$31.74
Volume:13,292,007
Date:2024-06-13
Open:$32.54
Close:$32.53
High:$32.68
Low:$32.22
Volume:7,840,447
Date:2024-06-12
Open:$32.79
Close:$32.76
High:$33.12
Low:$32.51
Volume:8,229,691
Date:2024-06-11
Open:$32.68
Close:$32.67
High:$32.83
Low:$32.56
Volume:6,757,437
Date:2024-06-10
Open:$32.67
Close:$32.93
High:$32.93
Low:$32.46
Volume:8,326,754
Date:2024-06-07
Open:$32.86
Close:$32.75
High:$33.25
Low:$32.655
Volume:8,944,850
Date:2024-06-06
Open:$32.98
Close:$32.99
High:$33.14
Low:$32.84
Volume:7,093,187
Date:2024-06-05
Open:$32.8
Close:$33.05
High:$33.13
Low:$32.59
Volume:8,531,407
Date:2024-06-04
Open:$33.21
Close:$32.77
High:$33.21
Low:$32.745
Volume:8,229,364
Date:2024-06-03
Open:$33.66
Close:$33.18
High:$33.87
Low:$32.87
Volume:9,721,652