Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.185 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $47.248 |
| Close: | $46.665 |
| High: | $47.248 |
| Low: | $45.86 |
| Volume: | 2,784,618 |
| Last Trade Date Time: | 06/04/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.185 | $47.248 | $46.665 | $47.248 | $45.86 | 2,784,618 | 06-04-2026 |
| $46.665 | $46.1 | $45.88 | $46.855 | $45.9 | 3,494,439 | 06-03-2026 |
| $45.88 | $45.97 | $45.365 | $46.2498 | $45.415 | 3,235,963 | 06-02-2026 |
| $45.365 | $44.86 | $45.05 | $45.465 | $44.79 | 4,504,717 | 06-01-2026 |
| $45.05 | $45.5 | $46.295 | $45.75 | $44.905 | 4,574,910 | 05-29-2026 |
| $46.295 | $46.8 | $46.985 | $46.935 | $45.33 | 6,412,913 | 05-28-2026 |
| $46.985 | $46.69 | $46.245 | $47.11 | $46.64 | 3,108,278 | 05-27-2026 |
| $46.245 | $45.47 | $45.52 | $46.43 | $45.47 | 3,442,924 | 05-26-2026 |
| $45.52 | $46.01 | $45.735 | $46.19 | $45.455 | 10,761,309 | 05-25-2026 |
| $45.735 | $46.01 | $45.805 | $46.19 | $45.635 | 2,829,524 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.