MARKET WIRE NEWS

CSX Corporation (NASDAQ : CSX ) Quote

Share:

Quote


Last:$48.125
Change Percent: 0.53%
Open:$47.74
Close:$48.125
High:$48.25
Low:$47.665
Volume:4,842,853
Last Trade Date Time:10/14/2026 03:45:58 pm

Subscribe to Our Newsletter


CSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.125$47.74$48.125$48.25$47.6654,842,85310-14-2026
$47.8711$47.82$47.8711$48.09$47.3154,961,53610-13-2026
$47.625$47.3$47.625$47.715$47.0053,523,42810-12-2026
$47.345$47.14$47.345$47.45$47.13,123,10910-09-2026
$47.395$46.83$47.395$47.44$46.764,425,21310-08-2026
$46.895$47.42$46.895$47.615$46.764,544,31710-07-2026
$47.395$47.38$47.395$47.725$47.325,339,87610-06-2026
$47.425$47.22$47.425$47.54$46.93,844,35110-05-2026
$47.51$46.88$47.51$47.59$46.757,877,25010-02-2026
$46.365$46.23$46.365$46.42$45.858,286,63310-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account