MARKET WIRE NEWS
Download Market Wire News App

CSX Corporation (NASDAQ : CSX ) Quote

Share:

Quote


Last:$47.90
Change Percent: -1.58%
Open:$48.02
Close:$47.90
High:$48.54
Low:$47.65
Volume:7,909,624
Last Trade Date Time:09/16/2026 03:45:59 pm

Subscribe to Our Newsletter


CSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.9$48.02$47.9$48.54$47.657,909,62409-16-2026
$48.67$48.94$48.67$49$48.45,442,25109-15-2026
$48.755$48.64$48.755$48.92$48.3054,195,15109-14-2026
$49.05$49.65$49.05$49.65$48.6953,544,71409-11-2026
$48.815$48.36$48.815$49.5$48.1455,853,72109-10-2026
$48.48$48.63$48.48$48.92$48.274,465,65309-09-2026
$49.185$48.98$49.185$49.55$48.983,758,21009-08-2026
$49.41$48.91$49.41$49.68$48.787,816,51609-07-2026
$49.495$48.91$49.495$49.68$48.784,670,05909-04-2026
$49.095$48.75$49.095$49.32$48.315,919,98309-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account