Last: | $34.34 |
---|---|
Change Percent: | -0.17% |
Open: | $34.45 |
Close: | $34.34 |
High: | $34.61 |
Low: | $34.2 |
Volume: | 13,613,576 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.34 | $34.45 | $34.34 | $34.61 | $34.2 | 13,613,576 | 04-19-2024 |
$34.39 | $34.75 | $34.39 | $35.08 | $34.08 | 25,707,082 | 04-18-2024 |
$34.16 | $34.75 | $34.16 | $34.78 | $33.92 | 24,343,512 | 04-17-2024 |
$34.84 | $35.25 | $34.84 | $35.25 | $34.76 | 12,794,277 | 04-16-2024 |
$35.14 | $35.71 | $35.14 | $35.83 | $34.98 | 15,632,649 | 04-15-2024 |
$35.34 | $35.16 | $35.34 | $35.475 | $35.1 | 15,163,704 | 04-12-2024 |
$35.43 | $35.36 | $35.43 | $35.6977 | $35.14 | 10,695,419 | 04-11-2024 |
$35.41 | $35.54 | $35.41 | $35.66 | $35.27 | 13,709,482 | 04-10-2024 |
$35.95 | $36 | $35.95 | $36.14 | $35.66 | 12,472,914 | 04-09-2024 |
$36.05 | $36.13 | $36.05 | $36.4 | $36 | 12,537,429 | 04-08-2024 |
$36.3 | $36.28 | $36.3 | $36.505 | $36.15 | 8,863,336 | 04-05-2024 |
$36.12 | $36.62 | $36.12 | $36.77 | $35.9641 | 12,437,294 | 04-04-2024 |
$36.42 | $36.51 | $36.42 | $36.82 | $36.28 | 9,199,496 | 04-03-2024 |
$36.51 | $36.71 | $36.51 | $36.84 | $36.3 | 10,635,604 | 04-02-2024 |
$36.78 | $36.98 | $36.78 | $37 | $36.56 | 12,179,885 | 04-01-2024 |
$37.07 | $36.93 | $37.07 | $37.175 | $36.69 | 8,659,560 | 03-29-2024 |
$37.07 | $36.93 | $37.07 | $37.175 | $36.69 | 8,659,560 | 03-28-2024 |
$36.84 | $36.34 | $36.84 | $36.86 | $36.245 | 8,578,309 | 03-27-2024 |
$36.13 | $35.86 | $36.13 | $36.68 | $35.7 | 14,861,007 | 03-26-2024 |
$36.84 | $37.34 | $36.84 | $37.4 | $36.75 | 9,664,456 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 15:00:03 ET Jordan Alliger from Goldman Sachs issued a price target of $44.00 for CSX on 2024-04-18 12:49:00. The adjusted price target was set to $44.00. At the time of the announcement, CSX was trading at $34.465. The overall price target consensus is at $39...
2024-04-18 15:00:03 ET Fadi Chamoun from Loop Capital Markets issued a price target of $40.00 for CSX on 2024-04-18 12:49:00. The adjusted price target was set to $40.00. At the time of the announcement, CSX was trading at $34.465. The overall price target consensus is a...
2024-04-18 15:00:03 ET Garrett Holland from Robert W. Baird issued a price target of $39.00 for CSX on 2024-04-18 12:49:00. The adjusted price target was set to $39.00. At the time of the announcement, CSX was trading at $34.465. The overall price target consensus is at ...