CSXXY Quote, Trading Chart, Carsales.com Ltd ADR

home / stock / csxxy / csxxy quote

Stock Information
Company Name: Carsales.com Ltd ADR
Stock Symbol: CSXXY
Market: OTC
Website: carsales.com.au
Menu
CSXXY CSXXY Quote CSXXY Short CSXXY News CSXXY Articles CSXXY Message Board
Get CSXXY Alerts

News, Short Squeeze, Breakout and More Instantly...
CSXXY Quote
Last:$35.945
Change Percent:0.0%
Open:$35.945
Previous Close:$35.945
High:$35.945
Low:$35.945
Volume:374
Last Trade Date Time:02/23/2026 11:12:02 am
Quotes are delayed by 15 to 20 minutes.
CSXXY Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$35.945
Close:$35.945
High:$35.945
Low:$35.945
Volume:374
Date:2026-02-19
Open:$34.7525
Close:$36.8
High:$38.12
Low:$33.63
Volume:974
Date:2026-02-18
Open:$36.55
Close:$34.5
High:$36.8
Low:$35.805
Volume:596
Date:2026-02-17
Open:$34.5
Close:$34.76
High:$34.5
Low:$34.5
Volume:508
Date:2026-02-16
Open:$34.76
Close:$34.76
High:$34.76
Low:$34.76
Volume:583
Date:2026-02-06
Open:$32.996
Close:$32.996
High:$32.996
Low:$32.996
Volume:417
Date:2026-02-02
Open:$38.96
Close:$38.96
High:$38.96
Low:$38.96
Volume:268
Date:2026-01-15
Open:$40.35
Close:$40.35
High:$40.35
Low:$40.35
Volume:195
Date:2026-01-07
Open:$39.47
Close:$39.47
High:$39.47
Low:$37.836
Volume:345
Date:2025-12-22
Open:$42.93
Close:$40.5
High:$42.93
Low:$40.04
Volume:646
Date:2025-12-19
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:177
Date:2025-12-11
Open:$41.97
Close:$41.97
High:$41.97
Low:$41.97
Volume:199
Date:2025-12-09
Open:$44.62
Close:$44.62
High:$44.62
Low:$44.62
Volume:147
Date:2025-12-02
Open:$43.47
Close:$43.47
High:$43.47
Low:$43.47
Volume:159
Date:2025-11-06
Open:$44.3
Close:$44.3
High:$44.3
Low:$44.3
Volume:102
Date:2025-11-04
Open:$45
Close:$45
High:$45
Low:$44.96
Volume:645
Date:2025-09-16
Open:$52
Close:$52
High:$52
Low:$52
Volume:641
Date:2025-09-10
Open:$48.995
Close:$49.15
High:$48.995
Low:$48.995
Volume:172
Date:2025-09-09
Open:$49.15
Close:$49.15
High:$50.6
Low:$49.15
Volume:297
Date:2025-09-05
Open:$54.59
Close:$54.59
High:$54.59
Low:$54.59
Volume:137