home / stock / csxxy / csxxy quote
Last: | $45.2425 |
---|---|
Change Percent: | -7.64% |
Open: | $45.2425 |
Close: | $45.2425 |
High: | $45.2425 |
Low: | $45.2425 |
Volume: | 898 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.2425 | $45.2425 | $45.2425 | $45.2425 | $45.2425 | 898 | 05-03-2024 |
$42.03 | $0 | $42.03 | $0 | $0 | 6 | 05-02-2024 |
$42.03 | $0 | $42.03 | $0 | $0 | 17 | 04-30-2024 |
$42.03 | $0 | $42.03 | $0 | $0 | 120 | 04-29-2024 |
$42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 1,498 | 04-26-2024 |
$44.6348 | $44.37 | $44.6348 | $44.8 | $44.37 | 403 | 04-25-2024 |
$43.96 | $44.69 | $43.96 | $44.69 | $43.96 | 400 | 04-24-2024 |
$43.87 | $42.57 | $43.87 | $44.02 | $42.57 | 888 | 04-23-2024 |
$42.41 | $0 | $42.41 | $0 | $0 | 2 | 04-22-2024 |
$42.41 | $0 | $42.41 | $0 | $0 | 2 | 04-19-2024 |
$42.41 | $0 | $42.41 | $0 | $0 | 11 | 04-18-2024 |
$42.41 | $0 | $42.41 | $0 | $0 | 1 | 04-17-2024 |
$42.41 | $0 | $42.41 | $0 | $0 | 7 | 04-16-2024 |
$42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 299 | 04-15-2024 |
$43.8944 | $44.35 | $43.8944 | $44.35 | $43.8944 | 402 | 04-12-2024 |
$46.826 | $0 | $46.826 | $0 | $0 | 72 | 04-11-2024 |
$46.826 | $0 | $46.826 | $0 | $0 | 4 | 04-10-2024 |
$46.826 | $0 | $46.826 | $0 | $0 | 1 | 04-08-2024 |
$46.826 | $0 | $46.826 | $0 | $0 | 1 | 04-05-2024 |
$46.826 | $0 | $46.826 | $0 | $0 | 4 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carsales.com Ltd ADR Company Name:
CSXXY Stock Symbol:
OTCMKTS Market:
MELBOURNE, Australia , Aug. 26, 2019 /PRNewswire/ -- carsales.com Ltd. (ASX:CAR), Australia's leading online automotive classified platform, and Mobiliti, Inc., a U.S.-based leader in vehicle subscription technology, have entered into an agreement to integrate Mobiliti's proprietar...