CTA:CC Quote, Trading Chart, Centaurus Energy Inc.

home / stock / cta:cc / cta:cc quote

Stock Information
Company Name: Centaurus Energy Inc.
Stock Symbol: CTA:CC
Market: TSXVC
Website: ctaurus.com
Menu
Get CTA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTA:CC Quote
Last:$0.01
Change Percent:0.0%
Open:$0.005
Previous Close:$0.01
High:$0.01
Low:$0.005
Volume:3,545
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CTA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:3,545
Date:2022-05-05
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:306,571
Date:2022-05-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:109,032
Date:2022-05-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:72,503
Date:2022-05-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:75,445
Date:2022-04-29
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:3,386
Date:2022-04-28
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:43,867
Date:2022-04-26
Open:$0.005
Close:$0.01
High:$0.015
Low:$0.005
Volume:903,076
Date:2022-04-25
Open:$0.01
Close:$0.005
High:$0.01
Low:$0.005
Volume:342,842
Date:2022-04-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:139,698
Date:2022-04-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:194,500
Date:2022-04-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:70,200
Date:2022-04-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:49,185
Date:2022-04-15
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:1,745,000
Date:2022-04-14
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:1,745,000
Date:2022-04-13
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:91,914
Date:2022-04-12
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:146,830
Date:2022-04-11
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:150,000
Date:2022-04-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:542,814
Date:2022-04-06
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:185,182