CTA:CC Quote, Trading Chart, Centaurus Energy Inc.
Stock Information
Company Name: |
Centaurus Energy Inc. |
Stock Symbol: |
CTA:CC |
Market: |
TSXVC |
Website: |
ctaurus.com |
Get CTA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CTA:CC Quote
Last: | $0.01 |
Change Percent: | 0.0% |
Open: | $0.005 |
Previous Close: | $0.01 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 3,545 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes. |
CTA:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.005 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 3,545 |
Date: | 2022-05-05 |
Open: | $0.005 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 306,571 |
Date: | 2022-05-04 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 109,032 |
Date: | 2022-05-03 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 72,503 |
Date: | 2022-05-02 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 75,445 |
Date: | 2022-04-29 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 3,386 |
Date: | 2022-04-28 |
Open: | $0.005 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 43,867 |
Date: | 2022-04-26 |
Open: | $0.005 |
Close: | $0.01 |
High: | $0.015 |
Low: | $0.005 |
Volume: | 903,076 |
Date: | 2022-04-25 |
Open: | $0.01 |
Close: | $0.005 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 342,842 |
Date: | 2022-04-22 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 139,698 |
Date: | 2022-04-21 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 194,500 |
Date: | 2022-04-20 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 70,200 |
Date: | 2022-04-19 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 49,185 |
Date: | 2022-04-15 |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 1,745,000 |
Date: | 2022-04-14 |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 1,745,000 |
Date: | 2022-04-13 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 91,914 |
Date: | 2022-04-12 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 146,830 |
Date: | 2022-04-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 150,000 |
Date: | 2022-04-07 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 542,814 |
Date: | 2022-04-06 |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 185,182 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.