home / stock / cta:cc / cta:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 3,545 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 3,545 | 05-06-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 306,571 | 05-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,032 | 05-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,503 | 05-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,445 | 05-02-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,386 | 04-29-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 43,867 | 04-28-2022 |
$0.01 | $0.005 | $0.01 | $0.015 | $0.005 | 903,076 | 04-26-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 342,842 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,698 | 04-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,500 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,185 | 04-19-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 1,745,000 | 04-15-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 1,745,000 | 04-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,914 | 04-13-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 146,830 | 04-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 | 04-11-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,814 | 04-07-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 185,182 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Centaurus Energy Inc. Company Name:
CTA:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.3% to $12.15 on volume of 28,129,489 shares Cenovus Energy Inc. (CVE) fell 3.2% to $28.87 on volume of 17,173,832 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.95 on volume of 14,047,664 shares...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...
Canadian Investment Regulatory Organization Trade Resumption - CTA Canada NewsWire VANCOUVER, BC , April 1, 2024 /CNW/ - Trading resumes in: Company: Centaurus Energy Inc. TSX-Venture Symbol: CTA All Issues: Yes Resumption (ET): 12:00 PM CIRO ...