CTARF Quote, Trading Chart, Madalena Energy Inc

home / stock / ctarf / ctarf quote

Stock Information
Company Name: Madalena Energy Inc
Stock Symbol: CTARF
Market: OTC
Website: ctaurus.com
Menu
CTARF CTARF Quote CTARF Short CTARF News CTARF Articles CTARF Message Board
Get CTARF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTARF Quote
Last:$1
Change Percent:0.0%
Open:$1
Previous Close:$1
High:$1
Low:$1
Volume:269
Last Trade Date Time:03/03/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
CTARF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$1
Close:$1
High:$1
Low:$1
Volume:269
Date:2026-02-02
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:142
Date:2026-01-26
Open:$1.38
Close:$1.3
High:$1.38
Low:$1.38
Volume:400
Date:2026-01-23
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:330
Date:2026-01-19
Open:$1.26
Close:$1.26
High:$1.35
Low:$1.26
Volume:495
Date:2026-01-16
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:250
Date:2026-01-09
Open:$2
Close:$2
High:$2
Low:$2
Volume:100
Date:2026-01-01
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:275
Date:2025-12-31
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:275
Date:2025-12-29
Open:$1.5
Close:$1.51
High:$1.5
Low:$1.5
Volume:3,201
Date:2025-12-26
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:560
Date:2025-12-22
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.48
Volume:1,087
Date:2025-12-17
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2025-12-15
Open:$1.47
Close:$1.47
High:$1.5
Low:$1.47
Volume:1,508
Date:2025-12-05
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:600
Date:2025-12-02
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:100
Date:2025-11-20
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:1,685
Date:2025-11-17
Open:$1.47
Close:$1.7
High:$1.47
Low:$1.47
Volume:200
Date:2025-11-14
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:600
Date:2025-11-07
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:572