CTARF Quote, Trading Chart, Madalena Energy Inc

home / stock / ctarf / ctarf quote

Stock Information
Company Name: Madalena Energy Inc
Stock Symbol: CTARF
Market: OTC
Website: ctaurus.com
Menu
CTARF CTARF Quote CTARF Short CTARF News CTARF Articles CTARF Message Board
Get CTARF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTARF Quote
Last:$1.95
Change Percent:100.0%
Open:$0
Previous Close:$1.95
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTARF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$1.95
High:$0
Low:$0
Volume:4
Date:2024-07-12
Open:$0
Close:$1.95
High:$0
Low:$0
Volume:5
Date:2024-07-08
Open:$1.48
Close:$1.95
High:$1.95
Low:$1.48
Volume:300
Date:2024-07-02
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:1,350
Date:2024-06-28
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:760
Date:2024-06-25
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:700
Date:2024-06-24
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:40
Date:2024-06-21
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:100
Date:2024-06-20
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:110
Date:2024-06-17
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:722
Date:2024-06-14
Open:$0
Close:$1.67
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$0
Close:$1.67
High:$0
Low:$0
Volume:23
Date:2024-06-12
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:102
Date:2024-06-11
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:100
Date:2024-06-07
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:100
Date:2024-06-05
Open:$1.635
Close:$1.635
High:$1.635
Low:$1.635
Volume:1,900
Date:2024-06-04
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:250
Date:2024-05-30
Open:$1.94
Close:$1.92
High:$1.94
Low:$1.92
Volume:5,200
Date:2024-05-29
Open:$1.94
Close:$1.795
High:$1.94
Low:$1.795
Volume:200
Date:2024-05-24
Open:$0
Close:$1.61
High:$0
Low:$0
Volume:110