home / stock / ctarf / ctarf quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.70 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $0 | $1.7 | $0 | $0 | 20 | 04-26-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 04-19-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 50 | 04-18-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 44 | 04-17-2024 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.55 | 922 | 04-12-2024 |
$1.2188 | $1.2188 | $1.2188 | $1.2188 | $1.2188 | 100 | 04-11-2024 |
$0.9889 | $1.85 | $0.9889 | $1.85 | $0.9889 | 1,747 | 04-08-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 1 | 04-04-2024 |
$1.83 | $1.65 | $1.83 | $1.83 | $1.65 | 451 | 04-03-2024 |
$2 | $1.47 | $2 | $2 | $1.47 | 610 | 04-02-2024 |
$2 | $1.7 | $2 | $2.34 | $1.3 | 2,462 | 04-01-2024 |
$1.8 | $5.81 | $1.8 | $5.82 | $1.18 | 51,359 | 03-29-2024 |
$1.8 | $5.81 | $1.8 | $5.82 | $1.18 | 51,359 | 03-28-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 3 | 03-27-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 22 | 03-20-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 160 | 03-15-2024 |
$1.0025 | $0 | $1.0025 | $0 | $0 | 26 | 03-14-2024 |
$1.0025 | $0 | $1.0025 | $0 | $0 | 1 | 03-13-2024 |
$1.0025 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | 200 | 03-12-2024 |
$0.918 | $0.918 | $0.918 | $0.918 | $0.918 | 9,758 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madalena Energy Inc Company Name:
CTARF Stock Symbol:
OTCMKTS Market:
David D. Tawil, CEO, extends up to USD 1,500,000 to Centaurus Calgary, Alberta--(Newsfile Corp. - March 27, 2024) - Centaurus Energy Inc. (TSXV: CTA) (OTC Pink: CTARF) (" Centaurus" or the "Company ") and its board of directors are pleased to announce the Company’s new capital allocat...
Calgary, Alberta--(Newsfile Corp. - August 7, 2023) - Centaurus Energy Inc. (TSXV: CTA) (OTC Pink: CTARF) (" Centaurus" or the "Company ") and its board of directors are pleased to announce that Mr. Jeffrey Borack has been appointed interim Chief Financial Officer. Mr. Borack has more than t...
Calgary, Albert--(Newsfile Corp. - May 19, 2023) - Centaurus Energy Inc. (TSXV: CTA) (OTC Pink: CTARF) (" Centaurus " or the " Company ") announces that the TSX Venture Exchange (" TSX-V ") has accepted the Company's notice to implement a normal course issuer bid (" NCIB ") to purchase, for can...