CTAS Quote, Trading Chart, Cintas Corporation

home / stock / ctas / ctas quote

Stock Information
Company Name: Cintas Corporation
Stock Symbol: CTAS
Market: NASDAQ
Website: cintas.com
Menu
CTAS CTAS Quote CTAS Short CTAS News CTAS Articles CTAS Message Board
Get CTAS Alerts

News, Short Squeeze, Breakout and More Instantly...
CTAS Quote
Last:$711.72
Change Percent:-0.03%
Open:$702.9
Previous Close:$711.72
High:$712.915
Low:$697.77
Volume:337,723
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTAS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$702.9
Close:$711.72
High:$712.915
Low:$697.77
Volume:337,723
Date:2024-07-04
Open:$703.22
Close:$702.67
High:$704.6101
Low:$700.15
Volume:207,016
Date:2024-07-03
Open:$703.22
Close:$702.67
High:$704.6101
Low:$700.15
Volume:207,016
Date:2024-07-02
Open:$691.76
Close:$704.34
High:$704.67
Low:$688.81
Volume:356,698
Date:2024-07-01
Open:$704.27
Close:$694.1
High:$709.37
Low:$692.8125
Volume:389,991
Date:2024-06-28
Open:$712
Close:$700.26
High:$714.71
Low:$694.29
Volume:2,553,542
Date:2024-06-27
Open:$708.34
Close:$711.64
High:$712.23
Low:$705.6
Volume:367,703
Date:2024-06-26
Open:$710.85
Close:$707.48
High:$712.55
Low:$703.02
Volume:416,025
Date:2024-06-25
Open:$716.46
Close:$714.93
High:$719.98
Low:$707.49
Volume:293,491
Date:2024-06-24
Open:$709.01
Close:$711
High:$713.05
Low:$706.5
Volume:417,754
Date:2024-06-21
Open:$709.05
Close:$708.51
High:$711.05
Low:$703.895
Volume:632,353
Date:2024-06-20
Open:$710.57
Close:$706.51
High:$712.665
Low:$704.13
Volume:371,635
Date:2024-06-19
Open:$707.15
Close:$711.01
High:$713.68
Low:$704.57
Volume:457,067
Date:2024-06-18
Open:$707.15
Close:$711.01
High:$713.68
Low:$704.57
Volume:457,067
Date:2024-06-17
Open:$695
Close:$707.44
High:$708.025
Low:$690.68
Volume:393,818
Date:2024-06-14
Open:$685.03
Close:$695.69
High:$696.18
Low:$685.03
Volume:216,177
Date:2024-06-13
Open:$689.38
Close:$691.96
High:$693.32
Low:$683.72
Volume:248,194
Date:2024-06-12
Open:$689
Close:$692.48
High:$694.52
Low:$685.9
Volume:259,642
Date:2024-06-11
Open:$683.81
Close:$686.95
High:$687.068
Low:$679.82
Volume:228,454
Date:2024-06-10
Open:$677.84
Close:$684.17
High:$685.39
Low:$677.84
Volume:290,902