Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.03 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $177.96 |
| Close: | $179.03 |
| High: | $179.87 |
| Low: | $177.545 |
| Volume: | 670,445 |
| Last Trade Date Time: | 07/10/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.03 | $177.96 | $179.03 | $179.87 | $177.545 | 670,445 | 07-10-2026 |
| $177.475 | $178.2 | $177.475 | $179.09 | $176.295 | 1,150,285 | 07-09-2026 |
| $180.905 | $181.83 | $180.905 | $183.15 | $180 | 1,465,217 | 07-08-2026 |
| $181.99 | $181.335 | $181.99 | $183.36 | $180.49 | 1,230,713 | 07-07-2026 |
| $178.205 | $181.345 | $178.205 | $181.345 | $177.28 | 1,017,797 | 07-06-2026 |
| $181.37 | $175.11 | $181.37 | $181.71 | $174.825 | 2,421,564 | 07-03-2026 |
| $180.99 | $175.11 | $180.99 | $181.04 | $174.825 | 1,229,740 | 07-02-2026 |
| $175.495 | $171.57 | $169.68 | $176.53 | $170.87 | 487,457 | 07-01-2026 |
| $169.68 | $168.35 | $168.795 | $169.68 | $167.82 | 411,851 | 06-30-2026 |
| $168.795 | $172.15 | $171.52 | $172.71 | $168.56 | 496,632 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.