CTAS Quote, Trading Chart, Cintas Corporation
home / stock / ctas / ctas quote
$339.35 Last:
3.86% Change Percent:
$330.39 Open:
$339.35 Previous Close:
$341.4399 High:
$323.5317 Low:
564,391 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 330.39 | 339.35 | 341.4399 | 323.5317 | 564,391 |
| 2021-03-04 | 337.15 | 326.73 | 337.89 | 321.39 | 632,274 |
| 2021-03-03 | 342.12 | 336.31 | 345.605 | 336.04 | 657,447 |
| 2021-03-02 | 343.31 | 342.4 | 346.93 | 342.04 | 390,344 |
| 2021-03-01 | 329.31 | 344.88 | 347.88 | 325.01 | 534,866 |
| 2021-02-26 | 329.71 | 324.34 | 332.395 | 323.76 | 561,579 |
| 2021-02-25 | 336.95 | 328.05 | 339.315 | 326.05 | 424,108 |
| 2021-02-24 | 336.09 | 338.31 | 339.33 | 331.27 | 543,858 |
| 2021-02-23 | 340.53 | 336.71 | 342.22 | 330.85 | 454,416 |
| 2021-02-22 | 343 | 340.5 | 343.63 | 338.44 | 336,646 |
| 2021-02-19 | 341.66 | 343.49 | 344.59 | 339.61 | 412,253 |
| 2021-02-18 | 337.045 | 340.45 | 341.42 | 333.66 | 350,095 |
| 2021-02-17 | 343.59 | 339.11 | 345.68 | 338.43 | 364,787 |
| 2021-02-16 | 345.93 | 345.1 | 349.97 | 343.44 | 355,507 |
| 2021-02-15 | 339.75 | 342.44 | 343.06 | 339.75 | 199,958 |
| 2021-02-12 | 339.75 | 342.44 | 343.06 | 339.75 | 199,956 |
| 2021-02-11 | 349.75 | 341.06 | 350.27 | 339.3 | 406,673 |
| 2021-02-10 | 351.96 | 349 | 353.77 | 346.7 | 428,686 |
| 2021-02-09 | 347.82 | 349.34 | 351.41 | 347.13 | 347,562 |
| 2021-02-08 | 345.55 | 349.15 | 349.31 | 343.66 | 337,983 |
News, Short Squeeze, Breakout and More Instantly...
-
The next move in a stock's price is often identifiable in advance. This Cintas (NASDAQ: CTAS) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for CTAS make these observations actionable, but the data on this...
-
Cintas Corporation (Nasdaq: CTAS) today announced that it will release fiscal year 2021 third quarter results on Wednesday, March 17, 2021, before the market opens. The Company will conduct a conference call to address the financial results. A live webcast of the call will be available ...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Cintas (NASDAQ: CTAS) data table below can help you with price action, and we have more details too....