home / stock / ctas / ctas quote
Last: | $685.64 |
---|---|
Change Percent: | -3.96% |
Open: | $658.51 |
Close: | $685.64 |
High: | $704.84 |
Low: | $658.51 |
Volume: | 1,105,662 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$685.64 | $658.51 | $685.64 | $704.84 | $658.51 | 1,105,662 | 03-27-2024 |
$633.4 | $635.72 | $633.4 | $639.1447 | $632.39 | 332,836 | 03-26-2024 |
$635.66 | $639.75 | $635.66 | $644.46 | $635.27 | 312,020 | 03-25-2024 |
$639.39 | $644.48 | $639.39 | $644.48 | $636.75 | 300,549 | 03-22-2024 |
$642.16 | $638.35 | $642.16 | $644.955 | $636.44 | 301,941 | 03-21-2024 |
$634.99 | $627.3 | $634.99 | $636.47 | $627.3 | 272,024 | 03-20-2024 |
$627.67 | $626.07 | $627.67 | $628.22 | $623.56 | 356,608 | 03-19-2024 |
$624.96 | $631.19 | $624.96 | $633.29 | $624.45 | 355,914 | 03-18-2024 |
$627.38 | $628.61 | $627.38 | $630.195 | $623.39 | 688,229 | 03-15-2024 |
$629.7 | $626.21 | $629.7 | $631.3355 | $622.05 | 324,499 | 03-14-2024 |
$623.28 | $626.28 | $623.28 | $626.28 | $619.3 | 471,522 | 03-13-2024 |
$626.7 | $622.4 | $626.7 | $627.96 | $620.88 | 259,979 | 03-12-2024 |
$624.45 | $627.42 | $624.45 | $627.745 | $616.62 | 203,154 | 03-11-2024 |
$625.37 | $627.63 | $625.37 | $630 | $623.72 | 303,345 | 03-08-2024 |
$628.38 | $630.25 | $628.38 | $632.03 | $627.2243 | 255,603 | 03-07-2024 |
$625.8 | $627.12 | $625.8 | $630.66 | $624.02 | 327,276 | 03-06-2024 |
$625.39 | $627.12 | $625.39 | $628.68 | $621.17 | 330,200 | 03-05-2024 |
$629.24 | $629.46 | $629.24 | $631.84 | $627.45 | 223,265 | 03-04-2024 |
$628.36 | $620.18 | $628.36 | $630.625 | $619.93 | 296,600 | 03-01-2024 |
$628.61 | $633 | $628.61 | $633 | $627.2301 | 403,351 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The CNN Money Fear and Greed index showed some improvement in overall market sentiment on Wednesday, but it remained in the "Greed" zone....
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% ...
2024-03-27 19:00:02 ET from Truist Financial issued a price target of $775.00 for CTAS on 2024-03-27 15:57:00. The adjusted price target was set to $775.00. At the time of the announcement, CTAS was trading at $685.64. The overall price target consensus is at $519.25 wit...