CTB Short Information, Cooper Tire & Rubber Company
Stock Information
| Company Name: |
Cooper Tire & Rubber Company |
| Stock Symbol: |
CTB |
| Market: |
NYSE |
| Website: |
coopertire.com |
Get CTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,598 |
| Total Actual Volume |
8,396,966 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-04 |
| Open: | $60.46 |
| Close: | $60.17 |
| High: | $60.46 |
| Volume: | 112,561 |
| Short Volume: | 279 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-06-03 |
| Open: | $59.96 |
| Close: | $60.2 |
| High: | $60.28 |
| Volume: | 301,162 |
| Short Volume: | 467 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-06-02 |
| Open: | $60.3 |
| Close: | $60.03 |
| High: | $60.3962 |
| Volume: | 347,063 |
| Short Volume: | 195 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-06-01 |
| Open: | $59.8 |
| Close: | $60.07 |
| High: | $60.18 |
| Volume: | 444,729 |
| Short Volume: | 289 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-05-28 |
| Open: | $59.56 |
| Close: | $59.38 |
| High: | $59.57 |
| Volume: | 478,812 |
| Short Volume: | 59 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-05-27 |
| Open: | $59.5 |
| Close: | $59.51 |
| High: | $59.59 |
| Volume: | 311,507 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-05-26 |
| Open: | $58.71 |
| Close: | $58.79 |
| High: | $58.85 |
| Volume: | 132,649 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-05-25 |
| Open: | $58.97 |
| Close: | $58.59 |
| High: | $59.26 |
| Volume: | 203,334 |
| Short Volume: | 6,064 |
| Short Percentage: | 2.98% |
| Stock Date: | 2021-05-24 |
| Open: | $59.28 |
| Close: | $58.88 |
| High: | $59.28 |
| Volume: | 317,496 |
| Short Volume: | 91 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-05-21 |
| Open: | $59.19 |
| Close: | $59.2 |
| High: | $59.365 |
| Volume: | 719,393 |
| Short Volume: | 39 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-05-20 |
| Open: | $58.65 |
| Close: | $58.69 |
| High: | $58.86 |
| Volume: | 570,949 |
| Short Volume: | 173 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-05-19 |
| Open: | $58.56 |
| Close: | $58.79 |
| High: | $59.05 |
| Volume: | 590,163 |
| Short Volume: | 566 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-18 |
| Open: | $59.99 |
| Close: | $59.36 |
| High: | $60.17 |
| Volume: | 298,783 |
| Short Volume: | 373 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-05-17 |
| Open: | $59.71 |
| Close: | $60 |
| High: | $60.09 |
| Volume: | 593,777 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-05-14 |
| Open: | $59.64 |
| Close: | $59.72 |
| High: | $59.76 |
| Volume: | 527,316 |
| Short Volume: | 112 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-05-13 |
| Open: | $58.42 |
| Close: | $59.22 |
| High: | $59.61 |
| Volume: | 965,024 |
| Short Volume: | 3,420 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-05-12 |
| Open: | $58.25 |
| Close: | $58.1 |
| High: | $58.87 |
| Volume: | 488,222 |
| Short Volume: | 202 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-05-11 |
| Open: | $58 |
| Close: | $58.54 |
| High: | $58.7 |
| Volume: | 487,716 |
| Short Volume: | 9,306 |
| Short Percentage: | 1.91% |
| Stock Date: | 2021-05-10 |
| Open: | $59.16 |
| Close: | $58.55 |
| High: | $59.64 |
| Volume: | 352,978 |
| Short Volume: | 248 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-05-07 |
| Open: | $58.69 |
| Close: | $59.14 |
| High: | $59.24 |
| Volume: | 153,332 |
| Short Volume: | 225 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.