CTBI Quote, Trading Chart, Community Trust Bancorp Inc.

home / stock / ctbi / ctbi quote

Stock Information
Company Name: Community Trust Bancorp Inc.
Stock Symbol: CTBI
Market: NASDAQ
Website: ctbi.com
Menu
CTBI CTBI Quote CTBI Short CTBI News CTBI Articles CTBI Message Board
Get CTBI Alerts

News, Short Squeeze, Breakout and More Instantly...
CTBI Quote
Last:$41.71
Change Percent:0.56%
Open:$42.25
Previous Close:$41.71
High:$42.515
Low:$41.5
Volume:38,702
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTBI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$42.25
Close:$41.71
High:$42.515
Low:$41.5
Volume:38,702
Date:2024-07-04
Open:$43.41
Close:$42.49
High:$43.41
Low:$42.39
Volume:33,556
Date:2024-07-03
Open:$43.41
Close:$42.49
High:$43.41
Low:$42.39
Volume:33,556
Date:2024-07-02
Open:$43.57
Close:$43.5
High:$44.07
Low:$43.23
Volume:47,498
Date:2024-07-01
Open:$43.74
Close:$43.4
High:$44.215
Low:$42.54
Volume:142,993
Date:2024-06-28
Open:$42
Close:$43.66
High:$43.97
Low:$41.91
Volume:226,487
Date:2024-06-27
Open:$41.57
Close:$41.96
High:$41.98
Low:$41.3972
Volume:35,429
Date:2024-06-26
Open:$41.01
Close:$41.56
High:$41.72
Low:$40.715
Volume:42,169
Date:2024-06-25
Open:$41.36
Close:$41.01
High:$41.4
Low:$40.93
Volume:35,902
Date:2024-06-24
Open:$41.33
Close:$41.36
High:$42.13
Low:$41.03
Volume:56,747
Date:2024-06-21
Open:$41.59
Close:$41.02
High:$41.66
Low:$40.87
Volume:148,885
Date:2024-06-20
Open:$41.55
Close:$41.27
High:$41.8
Low:$41.23
Volume:38,006
Date:2024-06-19
Open:$41.47
Close:$41.93
High:$42.79
Low:$41.055
Volume:46,343
Date:2024-06-18
Open:$41.47
Close:$41.93
High:$42.79
Low:$41.055
Volume:46,343
Date:2024-06-17
Open:$40.64
Close:$41.42
High:$41.45
Low:$40.29
Volume:34,583
Date:2024-06-14
Open:$40.33
Close:$40.61
High:$40.825
Low:$40.19
Volume:34,988
Date:2024-06-13
Open:$42.06
Close:$41.28
High:$42.06
Low:$40.89
Volume:29,591
Date:2024-06-12
Open:$41.92
Close:$42.01
High:$43.05
Low:$41.8586
Volume:39,420
Date:2024-06-11
Open:$40.71
Close:$41.26
High:$41.32
Low:$40.58
Volume:26,050
Date:2024-06-10
Open:$41.92
Close:$41.1
High:$41.92
Low:$41.06
Volume:27,793