CTBI Quote, Trading Chart, Community Trust Bancorp Inc.

home / stock / ctbi / ctbi quote

Stock Information
Company Name: Community Trust Bancorp Inc.
Stock Symbol: CTBI
Market: NASDAQ
Website: ctbi.com
Menu
CTBI CTBI Quote CTBI Short CTBI News CTBI Articles CTBI Message Board
Get CTBI Alerts

News, Short Squeeze, Breakout and More Instantly...
CTBI Quote
Last:$61.56
Change Percent:1.99%
Open:$59.48
Previous Close:$60.36
High:$61.56
Low:$59.2782
Volume:29,673
Last Trade Date Time:03/02/2026 12:30:04 pm
Quotes are delayed by 15 to 20 minutes.
CTBI Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$59.48
Close:$60.36
High:$61.56
Low:$59.2782
Volume:29,673
Date:2026-02-27
Open:$61.6
Close:$62.01
High:$62.29
Low:$59.49
Volume:57,577
Date:2026-02-26
Open:$62.56
Close:$62.14
High:$63.32
Low:$61.85
Volume:26,394
Date:2026-02-25
Open:$61.94
Close:$61.405
High:$62.37
Low:$61.3401
Volume:12,678
Date:2026-02-24
Open:$60.97
Close:$61.12
High:$62.2241
Low:$60.5
Volume:16,910
Date:2026-02-23
Open:$63.5
Close:$63.03
High:$64.18
Low:$61.12
Volume:44,964
Date:2026-02-20
Open:$62.57
Close:$62.62
High:$63.48
Low:$62.24
Volume:21,202
Date:2026-02-19
Open:$62.95
Close:$63.85
High:$63.68
Low:$62.355
Volume:13,716
Date:2026-02-18
Open:$63.91
Close:$63.84
High:$65.18
Low:$63.8
Volume:20,831
Date:2026-02-17
Open:$63.67
Close:$63.59
High:$64.86
Low:$63.3
Volume:11,995
Date:2026-02-16
Open:$63.55
Close:$63.8
High:$63.88
Low:$62.82
Volume:40,691
Date:2026-02-13
Open:$63.55
Close:$62.88
High:$63.88
Low:$62.82
Volume:14,004
Date:2026-02-12
Open:$64.16
Close:$63.72
High:$64.16
Low:$62.655
Volume:14,345
Date:2026-02-11
Open:$64.18
Close:$64.36
High:$64.305
Low:$63.27
Volume:15,479
Date:2026-02-10
Open:$64.62
Close:$65.59
High:$65.21
Low:$63.98
Volume:16,758
Date:2026-02-09
Open:$65.22
Close:$65.22
High:$65.79
Low:$64.895
Volume:17,643
Date:2026-02-06
Open:$64.83
Close:$64.14
High:$65.45
Low:$64.2701
Volume:34,051
Date:2026-02-05
Open:$63.98
Close:$64.59
High:$64.95
Low:$63.305
Volume:39,949
Date:2026-02-04
Open:$63.86
Close:$62.55
High:$64.99
Low:$63.4169
Volume:29,902
Date:2026-02-03
Open:$62.83
Close:$62.94
High:$64.41
Low:$62.55
Volume:22,203