MARKET WIRE NEWS

Community Trust Bancorp Inc. (NASDAQ : CTBI ) Quote

Share:

Quote


Last:$68.91
Change Percent: -1.66%
Open:$70.69
Close:$68.91
High:$71.4
Low:$68.755
Volume:70,433
Last Trade Date Time:10/30/2026 03:45:24 pm

Subscribe to Our Newsletter


CTBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.91$70.69$68.91$71.4$68.75570,43310-30-2026
$70.07$70.2$70.07$70.83$69.8378,29710-29-2026
$69.28$70.25$69.28$70.39$69.0181,79910-28-2026
$70.0475$70.97$70.0475$70.97$69.9553,04010-27-2026
$70.63$70.8$70.63$71.39$70.4570,59810-26-2026
$70.82$70.5$70.82$71.33$70.1574,31010-23-2026
$71.07$68.3$71.07$71.53$68.01126,02610-22-2026
$67.76$71.87$67.76$72.28$67.1299,50810-21-2026
$74.925$74.69$74.925$75.87$74.456,23210-16-2026
$74.43$74.33$74.43$75.135$73.818485,12010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account