MARKET WIRE NEWS
Investor Relations

Community Trust Bancorp Inc. (NASDAQ : CTBI ) Quote

Share:

Quote


Last:$75.83
Change Percent: 1.08%
Open:$75.35
Close:$75.83
High:$75.95
Low:$74.485
Volume:56,291
Last Trade Date Time:09/25/2026 03:45:14 pm

Subscribe to Our Newsletter


CTBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.83$75.35$75.83$75.95$74.48556,29109-25-2026
$75.02$74.6$75.02$75.27$74.3547,68809-24-2026
$74.36$74.92$74.36$75.05$73.6959,63309-23-2026
$75.525$76.05$75.525$76.5$74.418556,42609-22-2026
$75.88$76.05$75.88$76.415$75.700948,29109-21-2026
$75.93$75.72$75.93$75.99$75.0374,60109-18-2026
$76.34$76.74$76.34$76.96$75.84549,97209-17-2026
$75.585$77.35$75.585$77.35$74.572,17509-16-2026
$77.25$77.13$77.25$77.83$76.95546,40209-15-2026
$77.74$77.41$77.74$78.16$77.3550,80909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account