CTBI Quote, Trading Chart, Community Trust Bancorp Inc.
home / stock / ctbi / ctbi quote
$41.46 Last:
0.8% Change Percent:
$41.5 Open:
$41.46 Previous Close:
$41.813 High:
$41.23 Low:
111,947 Volume:
02/25/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 41.5 | 41.46 | 41.813 | 41.23 | 111,947 |
| 2021-02-24 | 40.82 | 41.13 | 41.38 | 40.5372 | 196,426 |
| 2021-02-23 | 40.06 | 40.47 | 41.77 | 40.06 | 168,411 |
| 2021-02-22 | 39.14 | 39.98 | 40.215 | 39.14 | 113,700 |
| 2021-02-19 | 38.6 | 39.38 | 39.47 | 38.49 | 59,484 |
| 2021-02-18 | 38.88 | 38.51 | 39 | 38.42 | 53,366 |
| 2021-02-17 | 38.85 | 38.98 | 39.33 | 38.78 | 61,474 |
| 2021-02-16 | 39.1 | 38.92 | 39.425 | 38.6746 | 114,643 |
| 2021-02-15 | 39.19 | 39.11 | 39.6 | 38.52 | 38,933 |
| 2021-02-12 | 39.19 | 39.11 | 39.6 | 38.52 | 38,933 |
| 2021-02-11 | 40.03 | 39.36 | 40.03 | 38.84 | 36,271 |
| 2021-02-10 | 40.44 | 39.92 | 40.46 | 39.76 | 27,179 |
| 2021-02-09 | 39.545 | 40.4 | 40.44 | 39.528 | 43,805 |
| 2021-02-08 | 39.12 | 40.1 | 40.1 | 39.09 | 56,252 |
| 2021-02-05 | 39.15 | 39.18 | 39.28 | 38.5 | 52,187 |
| 2021-02-04 | 37.76 | 39.08 | 39.14 | 36.82 | 35,954 |
| 2021-02-03 | 37.59 | 37.66 | 37.88 | 36.9 | 36,946 |
| 2021-02-02 | 37.41 | 37.8 | 37.88 | 37.0819 | 34,835 |
| 2021-02-01 | 36.66 | 36.91 | 37.2 | 36.2 | 33,173 |
| 2021-01-29 | 36.81 | 36.46 | 37.14 | 36.02 | 105,132 |
Community Trust Bancorp Inc. Company Name:
CTBI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Community Trust Bancorp, Inc. (NASDAQ: CTBI) Community Trust Bancorp, Inc. (NASDAQ: CTBI) reports earnings for the fourth quarter 2020 of $15.8 million, or $0.89 per basic share, compared to $17.4 million, or $0.98 per basic share, earned during the third quarter 2020 and $16.0 mill...
-
Jean R. Hale, Chairman, President, and CEO of Community Trust Bancorp, Inc. (NASDAQ: CTBI), announced today that Community Trust Bancorp, Inc. has been recognized by the organization “2020 Women on Boards” as a Winning “W” company for 2019, for having...
-
Community Trust Bancorp, Inc. (NASDAQ: CTBI) Community Trust Bancorp, Inc. (NASDAQ: CTBI) reports earnings for the third quarter 2020 of $17.4 million, or $0.98 per basic share, compared to $19.7 million, or $1.11 per basic share, earned during the second quarter 2020 and $15.3 mill...