CTC.A:CC Quote, Trading Chart, Canadian Tire Corporation Limited Class A Non-Voting Shares

home / stock / ctc.a:cc / ctc.a:cc quote

Stock Information
Company Name: Canadian Tire Corporation Limited Class A Non-Voting Shares
Stock Symbol: CTC.A:CC
Market: TSXC
Website: corp.canadiantire.ca
Menu
CTC.A:CC CTC.A:CC Quote CTC.A:CC Short CTC.A:CC News CTC.A:CC Articles CTC.A:CC Message Board
Get CTC.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTC.A:CC Quote
Last:$166.3
Change Percent:1.09%
Open:$164.51
Previous Close:$164.51
High:$167.49
Low:$164.05
Volume:362,097
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTC.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$164.51
Close:$164.51
High:$167.49
Low:$164.05
Volume:362,097
Date:2022-05-06
Open:$173.25
Close:$169.45
High:$173.8
Low:$169.26
Volume:368,470
Date:2022-05-05
Open:$174.1
Close:$173.78
High:$174.34
Low:$171.73
Volume:457,253
Date:2022-05-04
Open:$173.17
Close:$174.1
High:$175.14
Low:$171.06
Volume:466,525
Date:2022-05-03
Open:$178
Close:$172.53
High:$178
Low:$172.31
Volume:625,571
Date:2022-05-02
Open:$177.38
Close:$177.85
High:$178.64
Low:$176.27
Volume:191,080
Date:2022-04-29
Open:$178
Close:$176.95
High:$180.08
Low:$176.87
Volume:209,183
Date:2022-04-28
Open:$176.02
Close:$178.82
High:$180.48
Low:$175.82
Volume:266,990
Date:2022-04-27
Open:$178.61
Close:$176
High:$179.5
Low:$175.72
Volume:240,403
Date:2022-04-26
Open:$182.49
Close:$178.56
High:$183.24
Low:$177.97
Volume:222,649
Date:2022-04-25
Open:$181.53
Close:$182.4
High:$182.88
Low:$179.35
Volume:342,424
Date:2022-04-22
Open:$190.95
Close:$182.83
High:$190.95
Low:$182.55
Volume:387,447
Date:2022-04-21
Open:$193.42
Close:$191.22
High:$193.65
Low:$191.04
Volume:317,102
Date:2022-04-20
Open:$191.69
Close:$192.1
High:$193
Low:$191.08
Volume:256,080
Date:2022-04-19
Open:$186.93
Close:$190.64
High:$190.99
Low:$185.5
Volume:335,579
Date:2022-04-18
Open:$185.48
Close:$186.01
High:$186.89
Low:$183.4
Volume:159,544
Date:2022-04-15
Open:$187.97
Close:$185.5
High:$188.72
Low:$185.31
Volume:288,414
Date:2022-04-14
Open:$187.97
Close:$185.5
High:$188.72
Low:$185.31
Volume:273,050
Date:2022-04-13
Open:$191.34
Close:$187.69
High:$192.41
Low:$187.53
Volume:277,554
Date:2022-04-12
Open:$192.89
Close:$191.13
High:$195
Low:$190.61
Volume:246,815