home / stock / ctc.a:cc / ctc.a:cc quote
Last: | $166.30 |
---|---|
Change Percent: | 1.09% |
Open: | $164.51 |
Close: | $164.51 |
High: | $167.49 |
Low: | $164.05 |
Volume: | 362,097 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.3 | $164.51 | $164.51 | $167.49 | $164.05 | 362,097 | 08-02-2022 |
$169.45 | $173.25 | $169.45 | $173.8 | $169.26 | 368,470 | 05-06-2022 |
$173.78 | $174.1 | $173.78 | $174.34 | $171.73 | 457,253 | 05-05-2022 |
$174.1 | $173.17 | $174.1 | $175.14 | $171.06 | 466,525 | 05-04-2022 |
$172.53 | $178 | $172.53 | $178 | $172.31 | 625,571 | 05-03-2022 |
$177.85 | $177.38 | $177.85 | $178.64 | $176.27 | 191,080 | 05-02-2022 |
$176.95 | $178 | $176.95 | $180.08 | $176.87 | 209,183 | 04-29-2022 |
$178.82 | $176.02 | $178.82 | $180.48 | $175.82 | 266,990 | 04-28-2022 |
$176 | $178.61 | $176 | $179.5 | $175.72 | 240,403 | 04-27-2022 |
$178.56 | $182.49 | $178.56 | $183.24 | $177.97 | 222,649 | 04-26-2022 |
$182.4 | $181.53 | $182.4 | $182.88 | $179.35 | 342,424 | 04-25-2022 |
$182.83 | $190.95 | $182.83 | $190.95 | $182.55 | 387,447 | 04-22-2022 |
$191.22 | $193.42 | $191.22 | $193.65 | $191.04 | 317,102 | 04-21-2022 |
$192.1 | $191.69 | $192.1 | $193 | $191.08 | 256,080 | 04-20-2022 |
$190.64 | $186.93 | $190.64 | $190.99 | $185.5 | 335,579 | 04-19-2022 |
$186.01 | $185.48 | $186.01 | $186.89 | $183.4 | 159,544 | 04-18-2022 |
$185.5 | $187.97 | $185.5 | $188.72 | $185.31 | 288,414 | 04-15-2022 |
$185.5 | $187.97 | $185.5 | $188.72 | $185.31 | 273,050 | 04-14-2022 |
$187.69 | $191.34 | $187.69 | $192.41 | $187.53 | 277,554 | 04-13-2022 |
$191.13 | $192.89 | $191.13 | $195 | $190.61 | 246,815 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Tire Corporation Limited Class A Non-Voting Shares Company Name:
CTC.A:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Canadian Tire Corporation Reports First Quarter 2024 Results Canada NewsWire TORONTO , May 9, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A) ("CTC" or "the Company") today released its first quarter results for the period ended March 30...
Media Advisory - Canadian Tire Corporation to Report First Quarter 2024 Results and Host Annual Meeting of Shareholders Canada NewsWire TORONTO , April 25, 2024 /CNW/ - Canadian Tire Corporation, Limited (CTC) (TSX: CTC) (TSX: CTC.A) will report first quarter 202...