CTC:CC Quote, Trading Chart, Canadian Tire Corporation Limited

home / stock / ctc:cc / ctc:cc quote

Stock Information
Company Name: Canadian Tire Corporation Limited
Stock Symbol: CTC:CC
Market: TSXC
Website: corp.canadiantire.ca
Menu
CTC:CC CTC:CC Quote CTC:CC Short CTC:CC News CTC:CC Articles CTC:CC Message Board
Get CTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTC:CC Quote
Last:$277
Change Percent:-7.66%
Open:$299.99
Previous Close:$299.99
High:$299.99
Low:$277
Volume:309
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$299.99
Close:$299.99
High:$299.99
Low:$277
Volume:309
Date:2022-05-05
Open:$388
Close:$415
High:$425
Low:$388
Volume:1,370
Date:2022-05-03
Open:$385.85
Close:$385.85
High:$385.85
Low:$385.85
Volume:253
Date:2022-04-08
Open:$375
Close:$375
High:$375
Low:$375
Volume:484
Date:2022-04-07
Open:$370
Close:$370
High:$370
Low:$370
Volume:362
Date:2022-03-31
Open:$350
Close:$361.5
High:$361.5
Low:$350
Volume:1,110
Date:2022-03-30
Open:$355.11
Close:$356
High:$356
Low:$355.1
Volume:1,251
Date:2022-03-29
Open:$355
Close:$355
High:$355
Low:$355
Volume:590
Date:2022-03-28
Open:$341
Close:$341
High:$341
Low:$341
Volume:611
Date:2022-03-24
Open:$345.1
Close:$345.01
High:$345.1
Low:$345.01
Volume:520
Date:2022-03-22
Open:$339.99
Close:$346.15
High:$346.15
Low:$335
Volume:1,751
Date:2022-03-21
Open:$332
Close:$328.43
High:$335
Low:$328.43
Volume:1,376
Date:2022-03-18
Open:$328
Close:$328
High:$328
Low:$328
Volume:474
Date:2022-03-16
Open:$0
Close:$328
High:$0
Low:$0
Volume:141
Date:2022-03-15
Open:$328
Close:$328
High:$328
Low:$328
Volume:364
Date:2022-03-14
Open:$332
Close:$332
High:$332
Low:$332
Volume:750
Date:2022-03-11
Open:$0
Close:$325
High:$0
Low:$0
Volume:456
Date:2022-03-10
Open:$0
Close:$325
High:$0
Low:$0
Volume:94
Date:2022-03-09
Open:$325
Close:$325
High:$325
Low:$325
Volume:374
Date:2022-03-08
Open:$325
Close:$325
High:$325
Low:$325
Volume:309