home / stock / ctc:cc / ctc:cc quote
Last: | $277 |
---|---|
Change Percent: | -7.66% |
Open: | $299.99 |
Close: | $299.99 |
High: | $299.99 |
Low: | $277 |
Volume: | 309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$277 | $299.99 | $299.99 | $299.99 | $277 | 309 | 08-02-2022 |
$415 | $388 | $415 | $425 | $388 | 1,370 | 05-05-2022 |
$385.85 | $385.85 | $385.85 | $385.85 | $385.85 | 253 | 05-03-2022 |
$375 | $375 | $375 | $375 | $375 | 484 | 04-08-2022 |
$370 | $370 | $370 | $370 | $370 | 362 | 04-07-2022 |
$361.5 | $350 | $361.5 | $361.5 | $350 | 1,110 | 03-31-2022 |
$356 | $355.11 | $356 | $356 | $355.1 | 1,251 | 03-30-2022 |
$355 | $355 | $355 | $355 | $355 | 590 | 03-29-2022 |
$341 | $341 | $341 | $341 | $341 | 611 | 03-28-2022 |
$345.01 | $345.1 | $345.01 | $345.1 | $345.01 | 520 | 03-24-2022 |
$346.15 | $339.99 | $346.15 | $346.15 | $335 | 1,751 | 03-22-2022 |
$328.43 | $332 | $328.43 | $335 | $328.43 | 1,376 | 03-21-2022 |
$328 | $328 | $328 | $328 | $328 | 474 | 03-18-2022 |
$328 | $0 | $328 | $0 | $0 | 141 | 03-16-2022 |
$328 | $328 | $328 | $328 | $328 | 364 | 03-15-2022 |
$332 | $332 | $332 | $332 | $332 | 750 | 03-14-2022 |
$325 | $0 | $325 | $0 | $0 | 456 | 03-11-2022 |
$325 | $0 | $325 | $0 | $0 | 94 | 03-10-2022 |
$325 | $325 | $325 | $325 | $325 | 374 | 03-09-2022 |
$325 | $325 | $325 | $325 | $325 | 309 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Tire Corporation Limited Company Name:
CTC:CC Stock Symbol:
TSXC Market:
Media Advisory - Canadian Tire Corporation to Report First Quarter 2024 Results and Host Annual Meeting of Shareholders Canada NewsWire TORONTO , April 25, 2024 /CNW/ - Canadian Tire Corporation, Limited (CTC) (TSX: CTC) (TSX: CTC.A) will report first quarter 202...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....
2024-04-18 16:20:00 ET TFSA investors shouldn’t be rattled by recent market volatility, which was brought on by hotter U.S. inflation data and jitters in the overheated tech plays. In this piece, we’ll concentrate on two dividend bargains right here in Canada. As the Canad...