CTCGF Quote, Trading Chart, C2C Gold Corp

home / stock / ctcgf / ctcgf quote

Stock Information
Company Name: C2C Gold Corp
Stock Symbol: CTCGF
Market: OTC
Website: c2cgold.com
Menu
CTCGF CTCGF Quote CTCGF Short CTCGF News CTCGF Articles CTCGF Message Board
Get CTCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTCGF Quote
Last:$0.094
Change Percent:-2.27%
Open:$0.09
Previous Close:$0.094
High:$0.0955
Low:$0.09
Volume:67,126
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTCGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.09
Close:$0.094
High:$0.0955
Low:$0.09
Volume:67,126
Date:2024-07-15
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:12,000
Date:2024-07-12
Open:$0.08754
Close:$0.09
High:$0.09
Low:$0.0865
Volume:13,730
Date:2024-07-11
Open:$0.086
Close:$0.086
High:$0.086
Low:$0.086
Volume:6,556
Date:2024-07-10
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2024-07-09
Open:$0.0884
Close:$0.0802
High:$0.08844
Low:$0.0802
Volume:57,000
Date:2024-07-08
Open:$0.0862
Close:$0.094
High:$0.094
Low:$0.0862
Volume:2,350
Date:2024-07-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2024-07-03
Open:$0
Close:$0.0852
High:$0
Low:$0
Volume:5,000
Date:2024-06-28
Open:$0.101
Close:$0.0852
High:$0.101
Low:$0.0852
Volume:12,000
Date:2024-06-27
Open:$0.0881
Close:$0.08204
High:$0.0881
Low:$0.08204
Volume:33,500
Date:2024-06-26
Open:$0.0845
Close:$0.09
High:$0.09
Low:$0.0819
Volume:170,555
Date:2024-06-25
Open:$0.08164
Close:$0.08164
High:$0.08164
Low:$0.08164
Volume:11,000
Date:2024-06-24
Open:$0.0883
Close:$0.0872
High:$0.0883
Low:$0.0825
Volume:57,293
Date:2024-06-20
Open:$0.0946
Close:$0.0946
High:$0.0946
Low:$0.0946
Volume:15,000
Date:2024-06-17
Open:$0.0911
Close:$0.0911
High:$0.0911
Low:$0.0911
Volume:35,000
Date:2024-06-14
Open:$0.09245
Close:$0.1
High:$0.1
Low:$0.09245
Volume:262,000
Date:2024-06-13
Open:$0.0919
Close:$0.0911
High:$0.0966
Low:$0.089976
Volume:336,000
Date:2024-06-12
Open:$0.08835
Close:$0.0901
High:$0.098
Low:$0.0835
Volume:372,509
Date:2024-06-11
Open:$0.1005
Close:$0.088
High:$0.1022
Low:$0.088
Volume:110,000