CTCGF Quote, Trading Chart, Urano Energy Corp Com

home / stock / ctcgf / ctcgf quote

Stock Information
Company Name: Urano Energy Corp Com
Stock Symbol: CTCGF
Market: OTC
Website: c2cgold.com
Menu
CTCGF CTCGF Quote CTCGF Short CTCGF News CTCGF Articles CTCGF Message Board
Get CTCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTCGF Quote
Last:$0.078
Change Percent:-16.03%
Open:$0.0905
Previous Close:$0.078
High:$0.0905
Low:$0.078
Volume:26,000
Last Trade Date Time:10/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTCGF Chart
Last Twenty Trading Days
Date:2024-10-31
Open:$0.0905
Close:$0.078
High:$0.0905
Low:$0.078
Volume:26,000
Date:2024-10-30
Open:$0.087
Close:$0.08495
High:$0.10664
Low:$0.08495
Volume:67,500
Date:2024-10-29
Open:$0.08999
Close:$0.08999
High:$0.08999
Low:$0.08999
Volume:11,668
Date:2024-10-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2024-10-23
Open:$0.106
Close:$0.101
High:$0.110035
Low:$0.1005
Volume:87,366
Date:2024-10-21
Open:$0.1022
Close:$0.0954
High:$0.1022
Low:$0.0954
Volume:5,430
Date:2024-10-18
Open:$0.0865
Close:$0.0955
High:$0.0955
Low:$0.0865
Volume:33,100
Date:2024-10-17
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2024-10-16
Open:$0.10755
Close:$0.1057
High:$0.10755
Low:$0.1057
Volume:30,000
Date:2024-10-15
Open:$0.0725
Close:$0.10095
High:$0.10095
Low:$0.0725
Volume:199,500
Date:2024-10-14
Open:$0.0802
Close:$0.0725
High:$0.0802
Low:$0.070875
Volume:243,065
Date:2024-10-11
Open:$0.0889
Close:$0.0914
High:$0.0922
Low:$0.0889
Volume:72,700
Date:2024-10-10
Open:$0.087
Close:$0.10604
High:$0.10604
Low:$0.087
Volume:19,000
Date:2024-10-09
Open:$0.09608
Close:$0.09608
High:$0.09608
Low:$0.09608
Volume:600
Date:2024-10-07
Open:$0.1022
Close:$0.11
High:$0.11
Low:$0.1022
Volume:18,300
Date:2024-10-04
Open:$0.10935
Close:$0.10935
High:$0.10935
Low:$0.10935
Volume:27,000
Date:2024-10-03
Open:$0.09
Close:$0.10005
High:$0.10005
Low:$0.09
Volume:23,000
Date:2024-10-02
Open:$0.1199
Close:$0.107
High:$0.1199
Low:$0.107
Volume:25,500
Date:2024-09-30
Open:$0.112
Close:$0.104
High:$0.112
Low:$0.0956
Volume:18,800
Date:2024-09-27
Open:$0.11198
Close:$0.11198
High:$0.11198
Low:$0.11198
Volume:12,000