home / stock / ctcgf / ctcgf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 14,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 | 05-07-2024 |
$0.1234 | $0.13 | $0.1234 | $0.13 | $0.1234 | 49,297 | 05-06-2024 |
$0.13275 | $0.128 | $0.13275 | $0.13275 | $0.1275 | 61,000 | 05-03-2024 |
$0.1255 | $0.1228 | $0.1255 | $0.1256 | $0.1228 | 111,300 | 05-02-2024 |
$0.12 | $0.1174 | $0.12 | $0.1322 | $0.1174 | 128,766 | 05-01-2024 |
$0.12005 | $0.124 | $0.12005 | $0.124 | $0.1187 | 284,000 | 04-30-2024 |
$0.125 | $0.1184 | $0.125 | $0.125 | $0.1176 | 479,002 | 04-29-2024 |
$0.1196 | $0.1286 | $0.1196 | $0.1286 | $0.1173 | 307,464 | 04-26-2024 |
$0.125 | $0.11425 | $0.125 | $0.125 | $0.113 | 243,000 | 04-25-2024 |
$0.1241 | $0.123441 | $0.1241 | $0.12468 | $0.123441 | 132,950 | 04-24-2024 |
$0.12 | $0.1192 | $0.12 | $0.12 | $0.117435 | 250,000 | 04-23-2024 |
$0.12 | $0.1195 | $0.12 | $0.121806 | $0.1152 | 420,000 | 04-22-2024 |
$0.12 | $0.12252 | $0.12 | $0.12252 | $0.12 | 110,000 | 04-19-2024 |
$0.1251 | $0.12835 | $0.1251 | $0.1324 | $0.12195 | 431,500 | 04-18-2024 |
$0.1368 | $0.1284 | $0.1368 | $0.14 | $0.1284 | 134,056 | 04-16-2024 |
$0.13435 | $0.1344 | $0.13435 | $0.1351 | $0.13435 | 22,002 | 04-15-2024 |
$0.1338 | $0.136675 | $0.1338 | $0.1391 | $0.1288 | 526,439 | 04-12-2024 |
$0.1395 | $0.136 | $0.1395 | $0.14 | $0.1356 | 358,500 | 04-11-2024 |
$0.136 | $0.137 | $0.136 | $0.14 | $0.136 | 473,649 | 04-10-2024 |
$0.147 | $0.133 | $0.147 | $0.147 | $0.133 | 425,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
C2C Gold Corp Company Name:
CTCGF Stock Symbol:
OTCMKTS Market:
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...