CTEC Quote, Trading Chart, Global X CleanTech ETF

home / stock / ctec / ctec quote

Stock Information
Company Name: Global X CleanTech ETF
Stock Symbol: CTEC
Market: NASDAQ
Menu
CTEC CTEC Quote CTEC Short CTEC News CTEC Articles CTEC Message Board
Get CTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTEC Quote
Last:$8.235
Change Percent:0.6%
Open:$8.34
Previous Close:$8.235
High:$8.34
Low:$8.23
Volume:12,291
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTEC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.34
Close:$8.235
High:$8.34
Low:$8.23
Volume:12,291
Date:2024-07-18
Open:$8.55
Close:$8.39
High:$8.61
Low:$8.355
Volume:7,796
Date:2024-07-17
Open:$8.64
Close:$8.52
High:$8.675
Low:$8.45
Volume:11,455
Date:2024-07-16
Open:$8.56
Close:$8.7
High:$8.77
Low:$8.49
Volume:15,030
Date:2024-07-15
Open:$8.66
Close:$8.58
High:$8.66
Low:$8.4801
Volume:18,952
Date:2024-07-12
Open:$8.76
Close:$8.91
High:$8.99
Low:$8.76
Volume:3,742
Date:2024-07-11
Open:$8.62
Close:$8.71
High:$8.71
Low:$8.3
Volume:12,893
Date:2024-07-10
Open:$8.22
Close:$8.27
High:$8.27
Low:$8.15
Volume:9,298
Date:2024-07-09
Open:$8.17
Close:$8.22
High:$8.2599
Low:$8.1325
Volume:8,734
Date:2024-07-08
Open:$8.17
Close:$8.16
High:$8.28
Low:$8.12
Volume:6,371
Date:2024-07-05
Open:$8.21
Close:$8.16
High:$8.21
Low:$8.07
Volume:5,454
Date:2024-07-04
Open:$7.91
Close:$8.16
High:$8.16
Low:$7.85
Volume:28,796
Date:2024-07-03
Open:$7.91
Close:$8.16
High:$8.16
Low:$7.85
Volume:28,796
Date:2024-07-02
Open:$7.91
Close:$7.79
High:$7.9688
Low:$7.76
Volume:83,600
Date:2024-07-01
Open:$8.03
Close:$7.95
High:$8.05
Low:$7.69
Volume:26,856
Date:2024-06-28
Open:$8.28
Close:$7.97
High:$8.28
Low:$7.97
Volume:27,471
Date:2024-06-27
Open:$8.19
Close:$8.25
High:$8.32
Low:$8.1801
Volume:16,224
Date:2024-06-26
Open:$8.32
Close:$8.21
High:$8.32
Low:$8.2
Volume:19,427
Date:2024-06-25
Open:$8.53
Close:$8.4
High:$8.5399
Low:$8.36
Volume:10,358
Date:2024-06-24
Open:$8.65
Close:$8.635
High:$8.7
Low:$8.5586
Volume:4,621