MARKET WIRE NEWS

Global X ClimateTech ETF (NASDAQ : CTEC ) Quote

Share:

Quote


Last:$56.37
Change Percent: -2.02%
Open:$56.29
Close:$56.37
High:$56.46
Low:$56.29
Volume:831
Last Trade Date Time:09/18/2026 03:37:23 pm

Subscribe to Our Newsletter


CTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.37$56.29$56.37$56.46$56.2983109-18-2026
$57.53$57.35$57.53$57.64$57.351,75209-17-2026
$56.6699$56.6699$56.6699$56.6699$56.669967609-16-2026
$56.76$56.96$56.76$57.01$56.491,87509-15-2026
$56.3$56.3$56.3$56.3$56.372109-14-2026
$58.42$58.59$58.42$58.59$58.421,57809-11-2026
$57.895$57.92$57.895$57.92$57.8951,27309-10-2026
$59.21$59.21$59.21$59.21$59.2178809-09-2026
$60.12$59.42$60.12$60.4$59.421,44609-08-2026
$57.335$56.37$57.335$57.55$56.371,67709-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account