MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global X ClimateTech ETF (NASDAQ : CTEC ) Quote

Share:

Quote


Last:$57.29
Change Percent: -3.45%
Open:$58
Close:$57.29
High:$58.82
Low:$57.27
Volume:5,153
Last Trade Date Time:07/13/2026 03:33:04 pm

Subscribe to Our Newsletter


CTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.29$58$57.29$58.82$57.275,15307-13-2026
$59.34$58.9$59.34$59.34$58.892,90607-10-2026
$60$60.06$60$60.06$59.761,67607-09-2026
$58.56$58.84$58.56$58.84$57.5251,90607-08-2026
$59.8984$61.05$59.8984$62.99$59.57,13907-07-2026
$62.73$63.265$62.73$63.9$62.731,23207-06-2026
$61.6183$64.16$61.6183$64.71$60.8611,62007-03-2026
$60.861$64.16$60.861$64.71$60.8611,44307-02-2026
$64.48$64.825$61.855$64.825$64.4875806-30-2026
$61.855$60.12$61.79$62.04$60.1295906-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account