CTEK Quote, Trading Chart, CynergisTek Inc.

home / stock / ctek / ctek quote

Stock Information
Company Name: CynergisTek Inc.
Stock Symbol: CTEK
Market: NYSE
Website: cynergistek.com
Menu
CTEK CTEK Quote CTEK Short CTEK News CTEK Articles CTEK Message Board
Get CTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
CTEK Quote
Last:$1.25
Change Percent:0.0%
Open:$1.24
Previous Close:$1.25
High:$1.25
Low:$1.23
Volume:167,609
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTEK Chart
Last Twenty Trading Days
Date:2022-08-31
Open:$1.24
Close:$1.25
High:$1.25
Low:$1.23
Volume:167,609
Date:2022-08-30
Open:$1.24
Close:$1.23
High:$1.245
Low:$1.23
Volume:118,376
Date:2022-08-29
Open:$1.23
Close:$1.24
High:$1.24
Low:$1.23
Volume:44,861
Date:2022-08-26
Open:$1.235
Close:$1.23
High:$1.2399
Low:$1.23
Volume:125,451
Date:2022-08-25
Open:$1.24
Close:$1.23
High:$1.24
Low:$1.23
Volume:79,972
Date:2022-08-24
Open:$1.23
Close:$1.23
High:$1.24
Low:$1.23
Volume:63,999
Date:2022-08-23
Open:$1.22
Close:$1.23
High:$1.235
Low:$1.22
Volume:19,938
Date:2022-08-22
Open:$1.24
Close:$1.23
High:$1.24
Low:$1.22
Volume:53,942
Date:2022-08-19
Open:$1.215
Close:$1.24
High:$1.24
Low:$1.21
Volume:71,756
Date:2022-08-18
Open:$1.21
Close:$1.21
High:$1.22
Low:$1.21
Volume:18,052
Date:2022-08-17
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.21
Volume:4,463
Date:2022-08-16
Open:$1.24
Close:$1.22
High:$1.24
Low:$1.21
Volume:164,565
Date:2022-08-15
Open:$1.24
Close:$1.2
High:$1.25
Low:$1.19
Volume:574,508
Date:2022-08-12
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.22
Volume:55,881
Date:2022-08-11
Open:$1.21
Close:$1.23
High:$1.24
Low:$1.21
Volume:62,661
Date:2022-08-10
Open:$1.21
Close:$1.22
High:$1.23
Low:$1.21
Volume:38,692
Date:2022-08-09
Open:$1.21
Close:$1.22
High:$1.23
Low:$1.21
Volume:9,776
Date:2022-08-08
Open:$1.2131
Close:$1.23
High:$1.23
Low:$1.2131
Volume:21,087
Date:2022-08-05
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.21
Volume:4,004
Date:2022-08-04
Open:$1.21
Close:$1.22
High:$1.22
Low:$1.2
Volume:46,621