home / stock / ctek / ctek quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.24 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.23 |
Volume: | 167,609 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.24 | $1.25 | $1.25 | $1.23 | 167,609 | 08-31-2022 |
$1.23 | $1.24 | $1.23 | $1.245 | $1.23 | 118,376 | 08-30-2022 |
$1.24 | $1.23 | $1.24 | $1.24 | $1.23 | 44,861 | 08-29-2022 |
$1.23 | $1.235 | $1.23 | $1.2399 | $1.23 | 125,451 | 08-26-2022 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.23 | 79,972 | 08-25-2022 |
$1.23 | $1.23 | $1.23 | $1.24 | $1.23 | 63,999 | 08-24-2022 |
$1.23 | $1.22 | $1.23 | $1.235 | $1.22 | 19,938 | 08-23-2022 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.22 | 53,942 | 08-22-2022 |
$1.24 | $1.215 | $1.24 | $1.24 | $1.21 | 71,756 | 08-19-2022 |
$1.21 | $1.21 | $1.21 | $1.22 | $1.21 | 18,052 | 08-18-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 4,463 | 08-17-2022 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.21 | 164,565 | 08-16-2022 |
$1.2 | $1.24 | $1.2 | $1.25 | $1.19 | 574,508 | 08-15-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 55,881 | 08-12-2022 |
$1.23 | $1.21 | $1.23 | $1.24 | $1.21 | 62,661 | 08-11-2022 |
$1.22 | $1.21 | $1.22 | $1.23 | $1.21 | 38,692 | 08-10-2022 |
$1.22 | $1.21 | $1.22 | $1.23 | $1.21 | 9,776 | 08-09-2022 |
$1.23 | $1.2131 | $1.23 | $1.23 | $1.2131 | 21,087 | 08-08-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 4,004 | 08-05-2022 |
$1.22 | $1.21 | $1.22 | $1.22 | $1.2 | 46,621 | 08-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - April 15, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce its fourth quarter and annual 2023 financial and operational results. Cleantek is an innovative provider of patented, clean technology solutions foc...
Calgary, Alberta--(Newsfile Corp. - March 21, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce an operational update on in its international expansion, the Company's GZeroE product launch and the settlement of outstanding litigation matters. ...
Calgary, Alberta--(Newsfile Corp. - December 27, 2023) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce it has entered into a new long-term debt financing facilities arrangement, replacing the Company's existing short-term credit facility. The new l...