CTEK:CC Quote, Trading Chart, Cleantek Industries Inc.

home / stock / ctek:cc / ctek:cc quote

Stock Information
Company Name: Cleantek Industries Inc.
Stock Symbol: CTEK:CC
Market: TSXVC
Website: cleantekinc.com
Menu
CTEK:CC CTEK:CC Quote CTEK:CC Short CTEK:CC News CTEK:CC Articles CTEK:CC Message Board
Get CTEK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTEK:CC Quote
Last:$0.82
Change Percent:-2.38%
Open:$0.82
Previous Close:$0.82
High:$0.82
Low:$0.82
Volume:6,040
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CTEK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:6,040
Date:2022-05-05
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:500
Date:2022-05-04
Open:$0.87
Close:$0.85
High:$0.87
Low:$0.85
Volume:12,873
Date:2022-05-02
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:500
Date:2022-04-29
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:500
Date:2022-04-27
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Date:2022-04-25
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:765
Date:2022-04-22
Open:$0.95
Close:$0.94
High:$0.95
Low:$0.94
Volume:33,620
Date:2022-04-19
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:822
Date:2022-04-18
Open:$0.95
Close:$0.94
High:$0.95
Low:$0.94
Volume:18,744
Date:2022-04-13
Open:$1.01
Close:$0.97
High:$1.01
Low:$0.97
Volume:21,791
Date:2022-04-12
Open:$1.02
Close:$1
High:$1.02
Low:$0.99
Volume:29,800
Date:2022-04-11
Open:$1.09
Close:$1
High:$1.09
Low:$1
Volume:27,009
Date:2022-04-08
Open:$1
Close:$1.1
High:$1.1
Low:$1
Volume:10,500
Date:2022-04-06
Open:$1
Close:$1
High:$1
Low:$1
Volume:10,071
Date:2022-04-05
Open:$1.01
Close:$1.01
High:$1.02
Low:$0.93
Volume:211,833
Date:2022-04-04
Open:$1
Close:$1
High:$1
Low:$1
Volume:9,000
Date:2022-04-01
Open:$0.98
Close:$0.97
High:$1
Low:$0.9
Volume:121,400
Date:2022-03-31
Open:$0.94
Close:$1
High:$1
Low:$0.92
Volume:26,186
Date:2022-03-30
Open:$0.96
Close:$0.92
High:$0.96
Low:$0.92
Volume:27,270