home / stock / ctek:cc / ctek:cc quote
Last: | $0.82 |
---|---|
Change Percent: | -2.38% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 6,040 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,040 | 05-06-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 | 05-05-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 12,873 | 05-04-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | 05-02-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | 04-29-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 04-27-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 765 | 04-25-2022 |
$0.94 | $0.95 | $0.94 | $0.95 | $0.94 | 33,620 | 04-22-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 822 | 04-19-2022 |
$0.94 | $0.95 | $0.94 | $0.95 | $0.94 | 18,744 | 04-18-2022 |
$0.97 | $1.01 | $0.97 | $1.01 | $0.97 | 21,791 | 04-13-2022 |
$1 | $1.02 | $1 | $1.02 | $0.99 | 29,800 | 04-12-2022 |
$1 | $1.09 | $1 | $1.09 | $1 | 27,009 | 04-11-2022 |
$1.1 | $1 | $1.1 | $1.1 | $1 | 10,500 | 04-08-2022 |
$1 | $1 | $1 | $1 | $1 | 10,071 | 04-06-2022 |
$1.01 | $1.01 | $1.01 | $1.02 | $0.93 | 211,833 | 04-05-2022 |
$1 | $1 | $1 | $1 | $1 | 9,000 | 04-04-2022 |
$0.97 | $0.98 | $0.97 | $1 | $0.9 | 121,400 | 04-01-2022 |
$1 | $0.94 | $1 | $1 | $0.92 | 26,186 | 03-31-2022 |
$0.92 | $0.96 | $0.92 | $0.96 | $0.92 | 27,270 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cleantek Industries Inc. Company Name:
CTEK:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - April 15, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce its fourth quarter and annual 2023 financial and operational results. Cleantek is an innovative provider of patented, clean technology solutions foc...
Calgary, Alberta--(Newsfile Corp. - March 21, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce an operational update on in its international expansion, the Company's GZeroE product launch and the settlement of outstanding litigation matters. ...
Calgary, Alberta--(Newsfile Corp. - December 27, 2023) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce it has entered into a new long-term debt financing facilities arrangement, replacing the Company's existing short-term credit facility. The new l...