CTEQF Quote, Trading Chart, Clean TeQ Holdings Ltd

home / stock / cteqf / cteqf quote

Stock Information
Company Name: Clean TeQ Holdings Ltd
Stock Symbol: CTEQF
Market: OTC
Menu
CTEQF CTEQF Quote CTEQF Short CTEQF News CTEQF Articles CTEQF Message Board
Get CTEQF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTEQF Quote
Last:$1.905
Change Percent:-2.31%
Open:$1.9
Previous Close:$1.905
High:$1.93
Low:$1.89
Volume:11,974
Last Trade Date Time:04/29/2021 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
CTEQF Chart
Last Twenty Trading Days
Date:2021-04-29
Open:$1.9
Close:$1.905
High:$1.93
Low:$1.89
Volume:11,974
Date:2021-04-28
Open:$1.9
Close:$1.95
High:$1.95
Low:$1.9
Volume:8,702
Date:2021-04-27
Open:$1.84
Close:$1.85
High:$1.85
Low:$1.84
Volume:3,372
Date:2021-04-26
Open:$1.84
Close:$1.84
High:$1.85
Low:$1.84
Volume:2,980
Date:2021-04-23
Open:$1.9
Close:$1.86
High:$1.91
Low:$1.79
Volume:13,872
Date:2021-04-22
Open:$1.835
Close:$1.86
High:$1.87
Low:$1.835
Volume:52,421
Date:2021-04-21
Open:$1.8
Close:$1.86
High:$1.98
Low:$1.76
Volume:5,786
Date:2021-04-20
Open:$1.93
Close:$1.85
High:$1.93
Low:$1.721
Volume:12,631
Date:2021-04-19
Open:$1.91
Close:$1.8375
High:$1.92
Low:$1.8375
Volume:14,146
Date:2021-04-16
Open:$1.94
Close:$1.95
High:$1.98
Low:$1.94
Volume:11,100
Date:2021-04-15
Open:$1.83
Close:$1.83
High:$1.84
Low:$1.8
Volume:24,084
Date:2021-04-14
Open:$1.78
Close:$2.01
High:$2.02
Low:$1.78
Volume:20,300
Date:2021-04-13
Open:$1.85
Close:$1.81
High:$2.08
Low:$1.81
Volume:107,297
Date:2021-04-12
Open:$2.04
Close:$1.99
High:$2.08
Low:$1.99
Volume:18,610
Date:2021-04-09
Open:$2.02
Close:$2.06
High:$2.0799
Low:$2.02
Volume:8,004
Date:2021-04-08
Open:$1.8
Close:$1.85
High:$1.85
Low:$1.725
Volume:4,627
Date:2021-04-07
Open:$1.84
Close:$1.85
High:$1.85
Low:$1.83
Volume:8,500
Date:2021-04-02
Open:$1
Close:$1.495
High:$1.495
Low:$1
Volume:1,037
Date:2021-04-01
Open:$1
Close:$1.495
High:$1.495
Low:$1
Volume:1,037
Date:2021-03-29
Open:$0.2063
Close:$0.2078
High:$0.25
Low:$0.2063
Volume:6,171